Lịch sử của giá hàng ngày UGX /XPT kể từ Chủ nhật, 28 Tháng sáu 2015.
Tối đa đã đạt được
1 Shilling Uganda = 0.30174267705 Bạch kim
tối thiểu trên
1 Shilling Uganda = 0.00000020836 Bạch kim
Date | UGX/XPT |
---|---|
0.00000027619 | |
0.00000028452 | |
0.00000027050 | |
0.00000027198 | |
0.00000028578 | |
0.00000028404 | |
0.00000028018 | |
0.00000027331 | |
0.00000028406 | |
0.00000028772 | |
0.00000028665 | |
0.00000029087 | |
0.00000029103 | |
0.00000028187 | |
0.00000029369 | |
0.00000028787 | |
0.00000027655 | |
0.00000026522 | |
0.00000027088 | |
0.00000027886 | |
0.00000028773 | |
0.00000028636 | |
0.00000028508 | |
0.00000028739 | |
0.00000030639 | |
0.00000029253 | |
0.00000028386 | |
0.00000029759 | |
0.00000029937 | |
0.00000030127 | |
0.00000030345 | |
0.00000029063 | |
0.00000028463 | |
0.00000029928 | |
0.00000028073 | |
0.00000027794 | |
0.00000029434 | |
0.00000029861 | |
0.00000030087 | |
0.00000028929 | |
0.00000028525 | |
0.00000027818 | |
0.00000029140 | |
0.00000029799 | |
0.00000029314 | |
0.00000027643 | |
0.00000026966 | |
0.00000025976 | |
0.00000025951 | |
0.00000025024 | |
0.00000025176 | |
0.00000024834 | |
0.00000024868 | |
0.00000024632 | |
0.00000025463 | |
0.00000026769 | |
0.00000027603 | |
0.00000028489 | |
0.00000029301 | |
0.00000028525 | |
0.00000027820 | |
0.00000026686 | |
0.00000025970 | |
0.00000025532 | |
0.00000024810 | |
0.00000024999 | |
0.00000026668 | |
0.00000027763 | |
0.00000027023 | |
0.00000026850 | |
0.00000026977 | |
0.00000027068 | |
0.00000026131 | |
0.00000026898 | |
0.00000028298 | |
0.00000028303 | |
0.00000028381 | |
0.00000028976 | |
0.00000028737 | |
0.00000030458 | |
0.00000028412 | |
0.00000028830 | |
0.00000030670 | |
0.00000027388 | |
0.00000029438 | |
0.00000028467 | |
0.00000027257 | |
0.00000028344 | |
0.00000029439 | |
0.00000030504 | |
0.00000030338 | |
0.00000030069 | |
0.00000029294 | |
0.00000028677 | |
0.00000028577 | |
0.00000025803 | |
0.00000027790 | |
0.00000028597 | |
0.00000029102 | |
0.00000029169 | |
0.00000029949 | |
0.00000030646 | |
0.00000026794 | |
0.00000026854 | |
0.00000024482 | |
0.00000026909 | |
0.00000026174 | |
0.00000027535 | |
0.00000027814 | |
0.00000027813 | |
0.00000027529 | |
0.00000029031 | |
0.00000029742 | |
0.00000029368 | |
0.00000028984 | |
0.00000030088 | |
0.00000030086 | |
0.00000029710 | |
0.00000029431 | |
0.00000027505 | |
0.00000026049 | |
0.00000027254 | |
0.00000026448 | |
0.00000026436 | |
0.00000026604 | |
0.00000027539 | |
0.00000029020 | |
0.00000028855 | |
0.00000030799 | |
0.00000029415 | |
0.00000027711 | |
0.00000028006 | |
0.00000027638 | |
0.00000027460 | |
0.00000028817 | |
0.00000026589 | |
0.00000026328 | |
0.00000026127 | |
0.00000025157 | |
0.00000025339 | |
0.00000025629 | |
0.00000026654 | |
0.00000024293 | |
0.00000024026 | |
0.00000023634 | |
0.00000023882 | |
0.00000022744 | |
0.00000022456 | |
0.00000022709 | |
0.00000022229 | |
0.00000022801 | |
0.00000023462 | |
0.00000022503 | |
0.00000023181 | |
0.00000022967 | |
0.00000022497 | |
0.00000023871 | |
0.00000022865 | |
0.00000021316 | |
0.00000020836 | |
0.00000023497 | |
0.00000024067 | |
0.00000024655 | |
0.00000024838 | |
0.00000025683 | |
0.00000025229 | |
0.00000026363 | |
0.00000027065 | |
0.00000026990 | |
0.00000026334 | |
0.00000027806 | |
0.00000028910 | |
0.00000029219 | |
0.00000030902 | |
0.00000031045 | |
0.00000030583 | |
0.00000031100 | |
0.00000030714 | |
0.00000029971 | |
0.00000030430 | |
0.00000030445 | |
0.00000028084 | |
0.00000029638 | |
0.00000029220 | |
0.00000029545 | |
0.00000028585 | |
0.00000027459 | |
0.00000029359 | |
0.00000028025 | |
0.00000031792 | |
0.00000032459 | |
0.00000032604 | |
0.00000032745 | |
0.00000032391 | |
0.00000032294 | |
0.00000031874 | |
0.00000031109 | |
0.00000031127 | |
0.00000032276 | |
0.00000034628 | |
0.00000034216 | |
0.00000034512 | |
0.00000034243 | |
0.00000035415 | |
0.00000035510 | |
0.00000036176 | |
0.00000039370 | |
0.00000040095 | |
0.00000030858 | |
0.00000031028 | |
0.00000028187 | |
0.00000028141 | |
0.00000028240 | |
0.00000028108 | |
0.00000027512 | |
0.00000026631 | |
0.00000027953 | |
0.00000027967 | |
0.00000028441 | |
0.00000029230 | |
0.00000029333 | |
0.00000030314 | |
0.00000030114 | |
0.00000030149 | |
0.00000030278 | |
0.00000030917 | |
0.00000028856 | |
0.00000029373 | |
0.00000030522 | |
0.00000030207 | |
0.00000030904 | |
0.00000029625 | |
0.00000028396 | |
0.00000029106 | |
0.00000028856 | |
0.00000029202 | |
0.00000031680 | |
0.00000031776 | |
0.00000031527 | |
0.00000031610 | |
0.00000030697 | |
0.00000031946 | |
0.00000032175 | |
0.00000033251 | |
0.00000032293 | |
0.00000033189 | |
0.00000033728 | |
0.00000032892 | |
0.00000032176 | |
0.00000032800 | |
0.00000032570 | |
0.00000030930 | |
0.00000030152 | |
0.00000029758 | |
0.00000029654 | |
0.00000030144 | |
0.00000029489 | |
0.00000031706 | |
0.00000031399 | |
0.00000032345 | |
0.00000032886 | |
0.00000032347 | |
0.00000031865 | |
0.00000033758 | |
0.00000034611 | |
0.00000033081 | |
0.00000033512 | |
0.00000033894 | |
0.00000033618 | |
0.00000032604 | |
0.00000033827 | |
0.00000034237 | |
0.00000033969 | |
0.00000034171 | |
0.00000033300 | |
0.00000031702 | |
0.00000031374 | |
0.00000031663 | |
0.00000030761 | |
0.00000031948 | |
0.00000032398 | |
0.00000031314 | |
0.00000032075 | |
0.00000031735 | |
0.00000031682 | |
0.00000032951 | |
0.00000033615 | |
0.00000033666 | |
0.00000033116 | |
0.00000033463 | |
0.00000033315 | |
0.00000032864 | |
0.00000032583 | |
0.00000032250 | |
0.00000032863 | |
0.00000030831 | |
0.00000031607 | |
0.00000029863 | |
0.00000029359 | |
0.00000029134 | |
0.00000029325 | |
0.00000029444 | |
0.00000029836 | |
0.00000029570 | |
0.00000029536 | |
0.00000029720 | |
0.00000029371 | |
0.00000029095 | |
0.00000029128 | |
0.00000028975 | |
0.00000028644 | |
0.00000028771 | |
0.00000028405 | |
0.00000028562 | |
0.00000027461 | |
0.00000027321 | |
0.00000028300 | |
0.00000027753 | |
0.00000027314 | |
0.00000027503 | |
0.00000027559 | |
0.00000028213 | |
0.00000029454 | |
0.00000030070 | |
0.00000030211 | |
0.00000030970 | |
0.00000029686 | |
0.00000029004 | |
0.00000029630 | |
0.00000029498 | |
0.00000029414 | |
0.00000029854 | |
0.00000029571 | |
0.00000029455 | |
0.00000030050 | |
0.00000030217 | |
0.00000029348 | |
0.00000028872 | |
0.00000027875 | |
0.00000027415 | |
0.00000028067 | |
0.00000028125 | |
0.00000028488 | |
0.00000028518 | |
0.00000029428 | |
0.00000029720 | |
0.00000030136 | |
0.00000030645 | |
0.00000030468 | |
0.00000030357 | |
0.00000029796 | |
0.00000029552 | |
0.00000029186 | |
0.00000028890 | |
0.00000028994 | |
0.00000029830 | |
0.00000030279 | |
0.00000029068 | |
0.00000028393 | |
0.00000028570 | |
0.00000028970 | |
0.00000029236 | |
0.00000028806 | |
0.00000028826 | |
0.00000029467 | |
0.00000027326 | |
0.00000027868 | |
0.00000027616 | |
0.00000027713 | |
0.00000027703 | |
0.00000028197 | |
0.00000028395 | |
0.00000028167 | |
0.00000028479 | |
0.00000030932 | |
0.00000031322 | |
0.00000030379 | |
0.00000030209 | |
0.00000029939 | |
0.00000030292 | |
0.00000030171 | |
0.00000030293 | |
0.00000029197 | |
0.00000029569 | |
0.00000031351 | |
0.00000031105 | |
0.00000030550 | |
0.00000029066 | |
0.00000028344 | |
0.00000029322 | |
0.00000028287 | |
0.00000028124 | |
0.00000027755 | |
0.00000026580 | |
0.00000026468 | |
0.00000026524 | |
0.00000026283 | |
0.00000027314 | |
0.00000026687 | |
0.00000432145 | |
0.00000443702 | |
0.00000490246 | |
0.00000481190 | |
0.00000489201 | |
0.00000481162 | |
0.00000469478 | |
0.00000461012 | |
0.00000451320 | |
0.00000452919 | |
0.00000472315 | |
0.00000486359 | |
0.00000497716 | |
0.00000490015 | |
0.00000496542 | |
0.00000490553 | |
0.00000492331 | |
0.00000499094 | |
0.00000516748 | |
0.00000495499 | |
0.00000488708 | |
0.00000516210 | |
0.00000533536 | |
0.00000557871 | |
0.00000555599 | |
0.00000536647 | |
0.00000540824 | |
0.00000547258 | |
0.00000555850 | |
0.00000555163 | |
0.00000565725 | |
0.00000569590 | |
0.00000556235 | |
0.00000529654 | |
0.00000031981 | |
0.00000028812 | |
0.00000028005 | |
0.00000027115 | |
0.00000027311 | |
0.00000029793 | |
0.00000029444 | |
0.00000028101 | |
0.00000028522 | |
0.00000027478 | |
0.00000027096 | |
0.00000027810 | |
0.00000028195 | |
0.00000028600 | |
0.00000030096 | |
0.00000030297 | |
0.00000030458 | |
0.00000029571 | |
0.00000027614 | |
0.00000028369 |