Lịch sử của giá hàng ngày UYU /ARS kể từ Thứ bảy, 13 Tháng ba 2004.
Tối đa đã đạt được
1 Peso Uruguay = 22.9395 Peso Argentina
tối thiểu trên
1 Peso Uruguay = 0.0934 Peso Argentina
Date | UYU/ARS |
---|---|
22.6398 | |
22.3755 | |
22.4278 | |
22.9395 | |
22.5883 | |
22.1506 | |
21.8768 | |
21.6742 | |
21.5128 | |
21.3919 | |
21.2192 | |
21.2201 | |
21.1558 | |
21.0260 | |
20.7505 | |
20.6851 | |
20.7300 | |
20.3665 | |
20.3673 | |
9.3039 | |
9.2976 | |
9.1434 | |
8.9395 | |
8.7873 | |
8.7860 | |
8.7607 | |
8.7756 | |
8.7626 | |
8.8369 | |
9.0723 | |
9.1780 | |
9.1945 | |
9.1765 | |
9.3062 | |
9.2816 | |
9.2752 | |
9.2347 | |
7.4367 | |
7.3048 | |
7.1363 | |
7.0103 | |
6.8844 | |
6.8745 | |
6.7751 | |
6.5548 | |
6.3704 | |
6.2562 | |
6.1326 | |
6.0282 | |
5.9212 | |
5.8605 | |
5.7528 | |
5.6660 | |
5.5536 | |
5.1090 | |
5.0704 | |
5.0745 | |
4.8775 | |
4.8941 | |
4.8322 | |
4.8288 | |
4.7070 | |
4.5939 | |
4.5152 | |
4.4953 | |
4.5283 | |
4.4795 | |
4.4047 | |
4.3227 | |
4.2423 | |
4.0982 | |
4.0444 | |
3.9951 | |
3.8666 | |
3.7523 | |
3.6989 | |
3.6319 | |
3.5553 | |
3.5662 | |
3.5208 | |
3.4938 | |
3.4425 | |
3.4204 | |
3.3740 | |
3.3508 | |
3.2878 | |
3.2211 | |
3.1181 | |
3.1348 | |
3.1592 | |
3.1903 | |
3.1375 | |
3.0669 | |
3.0887 | |
3.0343 | |
3.0075 | |
2.9563 | |
2.8421 | |
2.8053 | |
2.8340 | |
2.8621 | |
2.5789 | |
2.5621 | |
2.5350 | |
2.5241 | |
2.4859 | |
2.4682 | |
2.4145 | |
2.3888 | |
2.3454 | |
2.3349 | |
2.3229 | |
2.3029 | |
2.3087 | |
2.3013 | |
2.2957 | |
2.2924 | |
2.2835 | |
2.2749 | |
2.2731 | |
2.2926 | |
2.2576 | |
2.2808 | |
2.2681 | |
2.2757 | |
2.3021 | |
2.3079 | |
2.3032 | |
2.2976 | |
2.2996 | |
2.2943 | |
2.2522 | |
2.2387 | |
2.2187 | |
2.2142 | |
2.2057 | |
2.1926 | |
2.1821 | |
2.1950 | |
2.1981 | |
2.1745 | |
2.1800 | |
2.1766 | |
2.1568 | |
2.1347 | |
2.1280 | |
2.1395 | |
2.1382 | |
2.1165 | |
2.1076 | |
2.0991 | |
2.0633 | |
2.0634 | |
2.0667 | |
2.0444 | |
2.0418 | |
2.0869 | |
2.0865 | |
2.0751 | |
2.0703 | |
2.0717 | |
2.0592 | |
2.0319 | |
2.0091 | |
1.9985 | |
1.9843 | |
1.9716 | |
1.9396 | |
1.9111 | |
1.9068 | |
1.8756 | |
1.8603 | |
1.8535 | |
1.8292 | |
1.8320 | |
1.8083 | |
1.8112 | |
1.8076 | |
1.7883 | |
1.7789 | |
1.7659 | |
1.7585 | |
1.7433 | |
1.7147 | |
1.7197 | |
1.7087 | |
1.7088 | |
1.6922 | |
1.6376 | |
1.6298 | |
1.6529 | |
1.6720 | |
1.6371 | |
1.6215 | |
1.6215 | |
1.5836 | |
1.5786 | |
1.5387 | |
1.5287 | |
1.5819 | |
1.5198 | |
1.5193 | |
1.5091 | |
1.4683 | |
1.4677 | |
1.4262 | |
1.4496 | |
1.4993 | |
1.5875 | |
1.6081 | |
1.6222 | |
1.6139 | |
1.6090 | |
1.6145 | |
1.6094 | |
1.6079 | |
1.6017 | |
1.6119 | |
1.5978 | |
1.5812 | |
1.5884 | |
1.5817 | |
1.5786 | |
1.5782 | |
1.5888 | |
1.5941 | |
1.5867 | |
1.5626 | |
1.5625 | |
1.5568 | |
1.5611 | |
1.5478 | |
1.5429 | |
1.5373 | |
1.5907 | |
1.5199 | |
1.5145 | |
1.4990 | |
1.3060 | |
1.2801 | |
1.2118 | |
1.2081 | |
1.1863 | |
1.2036 | |
1.2050 | |
1.2446 | |
1.2686 | |
1.2718 | |
1.2761 | |
1.2810 | |
1.2845 | |
1.2783 | |
1.2790 | |
1.2143 | |
1.2208 | |
1.2930 | |
1.2749 | |
1.2495 | |
1.1965 | |
1.2471 | |
1.2184 | |
1.1942 | |
1.1888 | |
1.1640 | |
1.1432 | |
1.1376 | |
1.1585 | |
1.1273 | |
1.1473 | |
1.1607 | |
1.1760 | |
1.1838 | |
1.1711 | |
1.1362 | |
1.2060 | |
1.1057 | |
1.0917 | |
1.0855 | |
1.1219 | |
1.1081 | |
1.1126 | |
1.1345 | |
1.1946 | |
1.1339 | |
1.1919 | |
1.1558 | |
1.1819 | |
0.9696 | |
0.8719 | |
0.9546 | |
0.8888 | |
0.8876 | |
0.8896 | |
0.8716 | |
0.8861 | |
0.9008 | |
0.8608 | |
0.8731 | |
0.8325 | |
0.7986 | |
0.7927 | |
0.7758 | |
0.8269 | |
0.7524 | |
0.7212 | |
0.7185 | |
0.7153 | |
0.7127 | |
0.7115 | |
0.7112 | |
0.7118 | |
0.7118 | |
0.7102 | |
0.7091 | |
0.6989 | |
0.6941 | |
0.6857 | |
0.6889 | |
0.6700 | |
0.6542 | |
0.6644 | |
0.6449 | |
0.6233 | |
0.6109 | |
0.5949 | |
0.5994 | |
0.5878 | |
0.5944 | |
0.5983 | |
0.6040 | |
0.6014 | |
0.5872 | |
0.5893 | |
0.5980 | |
0.5961 | |
0.6030 | |
0.5916 | |
0.5954 | |
0.5979 | |
0.5981 | |
0.6041 | |
0.5932 | |
0.6222 | |
0.6231 | |
0.6115 | |
0.5910 | |
0.5878 | |
0.5928 | |
0.5748 | |
0.5699 | |
0.5586 | |
0.5659 | |
0.5646 | |
0.5728 | |
0.5547 | |
0.5540 | |
0.5470 | |
0.5403 | |
0.5327 | |
0.5416 | |
0.5388 | |
0.5473 | |
0.5546 | |
0.5468 | |
0.5497 | |
0.5476 | |
0.5529 | |
0.5412 | |
0.5546 | |
0.5651 | |
0.5572 | |
0.5506 | |
0.5546 | |
0.5435 | |
0.5483 | |
0.5531 | |
0.5572 | |
0.5485 | |
0.5349 | |
0.5487 | |
0.5498 | |
0.5327 | |
0.5339 | |
0.5394 | |
0.5386 | |
0.5415 | |
0.5396 | |
0.5323 | |
0.5158 | |
0.5084 | |
0.5012 | |
0.5271 | |
0.5224 | |
0.5089 | |
0.5056 | |
0.5028 | |
0.4976 | |
0.4966 | |
0.4834 | |
0.4902 | |
0.4932 | |
0.4517 | |
0.4507 | |
0.4468 | |
0.4476 | |
0.4471 | |
0.4512 | |
0.4486 | |
0.4506 | |
0.4501 | |
0.4541 | |
0.4642 | |
0.4612 | |
0.4519 | |
0.4624 | |
0.4747 | |
0.4706 | |
0.4805 | |
0.4710 | |
0.4584 | |
0.4570 | |
0.4477 | |
0.4391 | |
0.4359 | |
0.4556 | |
0.4339 | |
0.4380 | |
0.4482 | |
0.3285 | |
0.3276 | |
0.3273 | |
0.3270 | |
0.3261 | |
0.3243 | |
0.3244 | |
0.3231 | |
0.3230 | |
0.3226 | |
0.3253 | |
0.3243 | |
0.3261 | |
0.3247 | |
0.3250 | |
0.3263 | |
0.3252 | |
0.3248 | |
0.3242 | |
0.3229 | |
0.3262 | |
0.3327 | |
0.3334 | |
0.3351 | |
0.3374 | |
0.3387 | |
0.3371 | |
0.3371 | |
0.3349 | |
0.3357 | |
0.3367 | |
0.3383 | |
0.3384 | |
0.3379 | |
0.3318 | |
0.3381 | |
0.3443 | |
0.3433 | |
0.3438 | |
0.3486 | |
0.3530 | |
0.3547 | |
0.3527 | |
0.3515 | |
0.3549 | |
0.3537 | |
0.3536 | |
0.3494 | |
0.3510 | |
0.3530 | |
0.3551 | |
0.3544 | |
0.3525 | |
0.3571 | |
0.3598 | |
0.3580 | |
0.3516 | |
0.3498 | |
0.3529 | |
0.3492 | |
0.3468 | |
0.3472 | |
0.3456 | |
0.3422 | |
0.3458 | |
0.3461 | |
0.3496 | |
0.3515 | |
0.3485 | |
0.3475 | |
0.3513 | |
0.3538 | |
0.3551 | |
0.3553 | |
0.3555 | |
0.3536 | |
0.3556 | |
0.3540 | |
0.3540 | |
0.3535 | |
0.3514 | |
0.3495 | |
0.3501 | |
0.3481 | |
0.3471 | |
0.3489 | |
0.3495 | |
0.3516 | |
0.3501 | |
0.3527 | |
0.3480 | |
0.3565 | |
0.3538 | |
0.3517 | |
0.3487 | |
0.3461 | |
0.3527 | |
0.3667 | |
0.3667 | |
0.3203 | |
0.3154 | |
0.3110 | |
0.3066 | |
0.3025 | |
0.2962 | |
0.2941 | |
0.2902 | |
0.2873 | |
0.2847 | |
0.2780 | |
0.2769 | |
0.2735 | |
0.2724 | |
0.2709 | |
0.2705 | |
0.2662 | |
0.2691 | |
0.2580 | |
0.2539 | |
0.2536 | |
0.2551 | |
0.2571 | |
0.2610 | |
0.2585 | |
0.2589 | |
0.2612 | |
0.2560 | |
0.2610 | |
0.2643 | |
0.2565 | |
0.2583 | |
0.2594 | |
0.2624 | |
0.2748 | |
0.2769 | |
0.2761 | |
0.2746 | |
0.2747 | |
0.2724 | |
0.2728 | |
0.2709 | |
0.2705 | |
0.2717 | |
0.2689 | |
0.2661 | |
0.2642 | |
0.2626 | |
0.2636 | |
0.2627 | |
0.2608 | |
0.2577 | |
0.2565 | |
0.2566 | |
0.2560 | |
0.2566 | |
0.2545 | |
0.2549 | |
0.2514 | |
0.2466 | |
0.2466 | |
0.2421 | |
0.2426 | |
0.2406 | |
0.2405 | |
0.2392 | |
0.2322 | |
0.2308 | |
0.2238 | |
0.2223 | |
0.2210 | |
0.2181 | |
0.2151 | |
0.2141 | |
0.2185 | |
0.2214 | |
0.2160 | |
0.2135 | |
0.2103 | |
0.2088 | |
0.2076 | |
0.2076 | |
0.2090 | |
0.2092 | |
0.2133 | |
0.2158 | |
0.2214 | |
0.2234 | |
0.2232 | |
0.2230 | |
0.2233 | |
0.2219 | |
0.2259 | |
0.2259 | |
0.2246 | |
0.2245 | |
0.2248 | |
0.2222 | |
0.2239 | |
0.2246 | |
0.2238 | |
0.2243 | |
0.2233 | |
0.2220 | |
0.2217 | |
0.2216 | |
0.2203 | |
0.2168 | |
0.2162 | |
0.2145 | |
0.2161 | |
0.2183 | |
0.2140 | |
0.2145 | |
0.2187 | |
0.2165 | |
0.2206 | |
0.2133 | |
0.2110 | |
0.2115 | |
0.2096 | |
0.2096 | |
0.2177 | |
0.2194 | |
0.2278 | |
0.2249 | |
0.2247 | |
0.2197 | |
0.2232 | |
0.2258 | |
0.2247 | |
0.2231 | |
0.2222 | |
0.2245 | |
0.2220 | |
0.2219 | |
0.2216 | |
0.2217 | |
0.2196 | |
0.2178 | |
0.2174 | |
0.2173 | |
0.2163 | |
0.2164 | |
0.2152 | |
0.2133 | |
0.2127 | |
0.2100 | |
0.2098 | |
0.2084 | |
0.2076 | |
0.2071 | |
0.2067 | |
0.2057 | |
0.2043 | |
0.2036 | |
0.2016 | |
0.1997 | |
0.1994 | |
0.1996 | |
0.2004 | |
0.2005 | |
0.1999 | |
0.2009 | |
0.1994 | |
0.1979 | |
0.2002 | |
0.1988 | |
0.1981 | |
0.1958 | |
0.1944 | |
0.1969 | |
0.1959 | |
0.1955 | |
0.1935 | |
0.1901 | |
0.1908 | |
0.1892 | |
0.1888 | |
0.1903 | |
0.1890 | |
0.1880 | |
0.1874 | |
0.1871 | |
0.1864 | |
0.1868 | |
0.1878 | |
0.1905 | |
0.1938 | |
0.2037 | |
0.2034 | |
0.2029 | |
0.2043 | |
0.1985 | |
0.2012 | |
0.1984 | |
0.1991 | |
0.2010 | |
0.2009 | |
0.1962 | |
0.1970 | |
0.1979 | |
0.1964 | |
0.1954 | |
0.1964 | |
0.1939 | |
0.1969 | |
0.1962 | |
0.1953 | |
0.1950 | |
0.1949 | |
0.1943 | |
0.1938 | |
0.1951 | |
0.1937 | |
0.1925 | |
0.1882 | |
0.1863 | |
0.1860 | |
0.1866 | |
0.1849 | |
0.1864 | |
0.1875 | |
0.1849 | |
0.1804 | |
0.1776 | |
0.1762 | |
0.1750 | |
0.1725 | |
0.1708 | |
0.1667 | |
0.1655 | |
0.1646 | |
0.1643 | |
0.1650 | |
0.1650 | |
0.1644 | |
0.1640 | |
0.1642 | |
0.1633 | |
0.1624 | |
0.1616 | |
0.1593 | |
0.1589 | |
0.1573 | |
0.1555 | |
0.1553 | |
0.1541 | |
0.1539 | |
0.1533 | |
0.1546 | |
0.1541 | |
0.1543 | |
0.1511 | |
0.1507 | |
0.1518 | |
0.1521 | |
0.1494 | |
0.1542 | |
0.1543 | |
0.1532 | |
0.1509 | |
0.1428 | |
0.1421 | |
0.1416 | |
0.1405 | |
0.1406 | |
0.1416 | |
0.1415 | |
0.1409 | |
0.1402 | |
0.1411 | |
0.1473 | |
0.1445 | |
0.1459 | |
0.1444 | |
0.1490 | |
0.1553 | |
0.1580 | |
0.1555 | |
0.1571 | |
0.1578 | |
0.1550 | |
0.1589 | |
0.1597 | |
0.1587 | |
0.1572 | |
0.1577 | |
0.1569 | |
0.1571 | |
0.1570 | |
0.1571 | |
0.1569 | |
0.1569 | |
0.1571 | |
0.1588 | |
0.1589 | |
0.1593 | |
0.1596 | |
0.1607 | |
0.1614 | |
0.1430 | |
0.1169 | |
0.1169 | |
0.1167 | |
0.1165 | |
0.1166 | |
0.1169 | |
0.1167 | |
0.1166 | |
0.1171 | |
0.1166 | |
0.1164 | |
0.1166 | |
0.1157 | |
0.1160 | |
0.1163 | |
0.1160 | |
0.1166 | |
0.1160 | |
0.1162 | |
0.1162 | |
0.1156 | |
0.1153 | |
0.1163 | |
0.1169 | |
0.1175 | |
0.1167 | |
0.1168 | |
0.1164 | |
0.1160 | |
0.1157 | |
0.1162 | |
0.1170 | |
0.1171 | |
0.1167 | |
0.1163 | |
0.1161 | |
0.1155 | |
0.1154 | |
0.1147 | |
0.1147 | |
0.1143 | |
0.1138 | |
0.1134 | |
0.1137 | |
0.1134 | |
0.1140 | |
0.1138 | |
0.1138 | |
0.1137 | |
0.1142 | |
0.1143 | |
0.1141 | |
0.1145 | |
0.1144 | |
0.1149 | |
0.1147 | |
0.1148 | |
0.1150 | |
0.1147 | |
0.1148 | |
0.1149 | |
0.1149 | |
0.1148 | |
0.1141 | |
0.1136 | |
0.1142 | |
0.1132 | |
0.1128 | |
0.1262 | |
0.1267 | |
0.1264 | |
0.1268 | |
0.1266 | |
0.1270 | |
0.1271 | |
0.1276 | |
0.1276 | |
0.1280 | |
0.1282 | |
0.1281 | |
0.1279 | |
0.1280 | |
0.1280 | |
0.1277 | |
0.1277 | |
0.1265 | |
0.1268 | |
0.1266 | |
0.1270 | |
0.1271 | |
0.1273 | |
0.1275 | |
0.1274 | |
0.1271 | |
0.1271 | |
0.1271 | |
0.1271 | |
0.1272 | |
0.1263 | |
0.1254 | |
0.1255 | |
0.1256 | |
0.1261 | |
0.1270 | |
0.1272 | |
0.1272 | |
0.1271 | |
0.1268 | |
0.1273 | |
0.1267 | |
0.1268 | |
0.1266 | |
0.1266 | |
0.1264 | |
0.1265 | |
0.1262 | |
0.1262 | |
0.1265 | |
0.1255 | |
0.1246 | |
0.1249 | |
0.1237 | |
0.1234 | |
0.1230 | |
0.1220 | |
0.1228 | |
0.1231 | |
0.1242 | |
0.1230 | |
0.1224 | |
0.1209 | |
0.1204 | |
0.1201 | |
0.1201 | |
0.1206 | |
0.1198 | |
0.1200 | |
0.1199 | |
0.1188 | |
0.1174 | |
0.1175 | |
0.1169 | |
0.1166 | |
0.1162 | |
0.1174 | |
0.1171 | |
0.1196 | |
0.1205 | |
0.1201 | |
0.1195 | |
0.1177 | |
0.1191 | |
0.1177 | |
0.1160 | |
0.1157 | |
0.1159 | |
0.1146 | |
0.1149 | |
0.1149 | |
0.1148 | |
0.1143 | |
0.1136 | |
0.1152 | |
0.1157 | |
0.1176 | |
0.1199 | |
0.1179 | |
0.1171 | |
0.1123 | |
0.1180 | |
0.1130 | |
0.1121 | |
0.1118 | |
0.1112 | |
0.1111 | |
0.1098 | |
0.1127 | |
0.1125 | |
0.1096 | |
0.1098 | |
0.1088 | |
0.1083 | |
0.1110 | |
0.1093 | |
0.1087 | |
0.1069 | |
0.1065 | |
0.1061 | |
0.1047 | |
0.1049 | |
0.1044 | |
0.1048 | |
0.1014 | |
0.1011 | |
0.1004 | |
0.1004 | |
0.0998 | |
0.0994 | |
0.0994 | |
0.0990 | |
0.0997 | |
0.0993 | |
0.0994 | |
0.0968 | |
0.0974 | |
0.0958 | |
0.0955 | |
0.0945 | |
0.0955 | |
0.0960 | |
0.0963 | |
0.0977 | |
0.0981 |