Lịch sử của giá hàng ngày UYU /BMD kể từ Thứ tư, 31 Tháng ba 2004.
Tối đa đã đạt được
1 Peso Uruguay = 0.054698 Đô la Bermuda
tối thiểu trên
1 Peso Uruguay = 0.021763 Đô la Bermuda
Date | UYU/BMD |
---|---|
0.025956 | |
0.026170 | |
0.026196 | |
0.025955 | |
0.025771 | |
0.025951 | |
0.026620 | |
0.026381 | |
0.025991 | |
0.025791 | |
0.025676 | |
0.025591 | |
0.025566 | |
0.025526 | |
0.025596 | |
0.025636 | |
0.025596 | |
0.025376 | |
0.025416 | |
0.025565 | |
0.025330 | |
0.025376 | |
0.025431 | |
0.025651 | |
0.025471 | |
0.025266 | |
0.025111 | |
0.025101 | |
0.025031 | |
0.025071 | |
0.025031 | |
0.025246 | |
0.025921 | |
0.026220 | |
0.026270 | |
0.026220 | |
0.026590 | |
0.026520 | |
0.026509 | |
0.026390 | |
0.026260 | |
0.026535 | |
0.026330 | |
0.026280 | |
0.026220 | |
0.026650 | |
0.026630 | |
0.026290 | |
0.025821 | |
0.025801 | |
0.025741 | |
0.025726 | |
0.025671 | |
0.025746 | |
0.025875 | |
0.025729 | |
0.025666 | |
0.025461 | |
0.025432 | |
0.025786 | |
0.025259 | |
0.025536 | |
0.025551 | |
0.025881 | |
0.025531 | |
0.025216 | |
0.025071 | |
0.025231 | |
0.026008 | |
0.025801 | |
0.025716 | |
0.025555 | |
0.025461 | |
0.025116 | |
0.025001 | |
0.025071 | |
0.024641 | |
0.024261 | |
0.024257 | |
0.024346 | |
0.023982 | |
0.024466 | |
0.024391 | |
0.024556 | |
0.024561 | |
0.024731 | |
0.024691 | |
0.024906 | |
0.024616 | |
0.024421 | |
0.023912 | |
0.024331 | |
0.024806 | |
0.025326 | |
0.025166 | |
0.024961 | |
0.025256 | |
0.025066 | |
0.025061 | |
0.024866 | |
0.024126 | |
0.024026 | |
0.024486 | |
0.024956 | |
0.023452 | |
0.023462 | |
0.023377 | |
0.023502 | |
0.023217 | |
0.023217 | |
0.022857 | |
0.022717 | |
0.022447 | |
0.022437 | |
0.022452 | |
0.022367 | |
0.022512 | |
0.022532 | |
0.022582 | |
0.022642 | |
0.022632 | |
0.022657 | |
0.022667 | |
0.022922 | |
0.022627 | |
0.022937 | |
0.022857 | |
0.023022 | |
0.023277 | |
0.023417 | |
0.023412 | |
0.023402 | |
0.023477 | |
0.023502 | |
0.023122 | |
0.023072 | |
0.022872 | |
0.022877 | |
0.022852 | |
0.022767 | |
0.022707 | |
0.022892 | |
0.023011 | |
0.022817 | |
0.022882 | |
0.022932 | |
0.022797 | |
0.022662 | |
0.022627 | |
0.022797 | |
0.022827 | |
0.022687 | |
0.022678 | |
0.022672 | |
0.022585 | |
0.022452 | |
0.022572 | |
0.022452 | |
0.022562 | |
0.023167 | |
0.023327 | |
0.023462 | |
0.023482 | |
0.023647 | |
0.023711 | |
0.023607 | |
0.023547 | |
0.023617 | |
0.023667 | |
0.023727 | |
0.023547 | |
0.023452 | |
0.023452 | |
0.023362 | |
0.023267 | |
0.023382 | |
0.023247 | |
0.023432 | |
0.023307 | |
0.023482 | |
0.023492 | |
0.023512 | |
0.023557 | |
0.023527 | |
0.023557 | |
0.023522 | |
0.023277 | |
0.023527 | |
0.023442 | |
0.023587 | |
0.023502 | |
0.022867 | |
0.022897 | |
0.023362 | |
0.023767 | |
0.023412 | |
0.023387 | |
0.023492 | |
0.023092 | |
0.023157 | |
0.022692 | |
0.022687 | |
0.023657 | |
0.022877 | |
0.023042 | |
0.023323 | |
0.022617 | |
0.022797 | |
0.022397 | |
0.023022 | |
0.024012 | |
0.025531 | |
0.026046 | |
0.026360 | |
0.026500 | |
0.026630 | |
0.026870 | |
0.026825 | |
0.026825 | |
0.026815 | |
0.026920 | |
0.026660 | |
0.026465 | |
0.026515 | |
0.026415 | |
0.026465 | |
0.026555 | |
0.026660 | |
0.026725 | |
0.026705 | |
0.026755 | |
0.026920 | |
0.026920 | |
0.027108 | |
0.027195 | |
0.027420 | |
0.027445 | |
0.027305 | |
0.027482 | |
0.027620 | |
0.028284 | |
0.028764 | |
0.029264 | |
0.028544 | |
0.028489 | |
0.028379 | |
0.028414 | |
0.028404 | |
0.028294 | |
0.028274 | |
0.028354 | |
0.028389 | |
0.028349 | |
0.028449 | |
0.028604 | |
0.028849 | |
0.029181 | |
0.029334 | |
0.029569 | |
0.029848 | |
0.029724 | |
0.029883 | |
0.030228 | |
0.030593 | |
0.030603 | |
0.030698 | |
0.030683 | |
0.030773 | |
0.030653 | |
0.030643 | |
0.030483 | |
0.030758 | |
0.030856 | |
0.030979 | |
0.030943 | |
0.031097 | |
0.031101 | |
0.030858 | |
0.030793 | |
0.030708 | |
0.030468 | |
0.030418 | |
0.030398 | |
0.030323 | |
0.030253 | |
0.030263 | |
0.030398 | |
0.030148 | |
0.030858 | |
0.031043 | |
0.031322 | |
0.031652 | |
0.032097 | |
0.032551 | |
0.032571 | |
0.032221 | |
0.031882 | |
0.031732 | |
0.031851 | |
0.031777 | |
0.031622 | |
0.031942 | |
0.032001 | |
0.032032 | |
0.031832 | |
0.033076 | |
0.034290 | |
0.035137 | |
0.035509 | |
0.035379 | |
0.035304 | |
0.035239 | |
0.035269 | |
0.035247 | |
0.035254 | |
0.035154 | |
0.035154 | |
0.035119 | |
0.034740 | |
0.035219 | |
0.035209 | |
0.035009 | |
0.034919 | |
0.034899 | |
0.034690 | |
0.034814 | |
0.034784 | |
0.034515 | |
0.034570 | |
0.033949 | |
0.034030 | |
0.034195 | |
0.034240 | |
0.033985 | |
0.033720 | |
0.034010 | |
0.034265 | |
0.034311 | |
0.034465 | |
0.034600 | |
0.034754 | |
0.034680 | |
0.034714 | |
0.034874 | |
0.034629 | |
0.035169 | |
0.035314 | |
0.035094 | |
0.034934 | |
0.034600 | |
0.035179 | |
0.035254 | |
0.035314 | |
0.035094 | |
0.035304 | |
0.035329 | |
0.035394 | |
0.035677 | |
0.035769 | |
0.035525 | |
0.035092 | |
0.035049 | |
0.035116 | |
0.035007 | |
0.035118 | |
0.035433 | |
0.035210 | |
0.035519 | |
0.035353 | |
0.035290 | |
0.034944 | |
0.035128 | |
0.035513 | |
0.034951 | |
0.034695 | |
0.034904 | |
0.034069 | |
0.035197 | |
0.034839 | |
0.034740 | |
0.034542 | |
0.034374 | |
0.035585 | |
0.035563 | |
0.035399 | |
0.035151 | |
0.035587 | |
0.035506 | |
0.035613 | |
0.035121 | |
0.035097 | |
0.034077 | |
0.034028 | |
0.033546 | |
0.034878 | |
0.034992 | |
0.034659 | |
0.034194 | |
0.033500 | |
0.033377 | |
0.032994 | |
0.032886 | |
0.032640 | |
0.032256 | |
0.032691 | |
0.032597 | |
0.032218 | |
0.032043 | |
0.031706 | |
0.031764 | |
0.031517 | |
0.031595 | |
0.031426 | |
0.032060 | |
0.032008 | |
0.031461 | |
0.031137 | |
0.030960 | |
0.031408 | |
0.030876 | |
0.031063 | |
0.031392 | |
0.031607 | |
0.032128 | |
0.032192 | |
0.032218 | |
0.032569 | |
0.033019 | |
0.033436 | |
0.033662 | |
0.033592 | |
0.033726 | |
0.033840 | |
0.033773 | |
0.033840 | |
0.033947 | |
0.033965 | |
0.034010 | |
0.033935 | |
0.034021 | |
0.034334 | |
0.034335 | |
0.034449 | |
0.034698 | |
0.034697 | |
0.034886 | |
0.035092 | |
0.035093 | |
0.035093 | |
0.035149 | |
0.035084 | |
0.035504 | |
0.036338 | |
0.036518 | |
0.036763 | |
0.037111 | |
0.037346 | |
0.037265 | |
0.037341 | |
0.037190 | |
0.037307 | |
0.037610 | |
0.037849 | |
0.037964 | |
0.037946 | |
0.037405 | |
0.038174 | |
0.039133 | |
0.038949 | |
0.039139 | |
0.039680 | |
0.040294 | |
0.040631 | |
0.040530 | |
0.040491 | |
0.040958 | |
0.040904 | |
0.040961 | |
0.040606 | |
0.040865 | |
0.041266 | |
0.041517 | |
0.041449 | |
0.041221 | |
0.041782 | |
0.042166 | |
0.042068 | |
0.041369 | |
0.041153 | |
0.041436 | |
0.041152 | |
0.040909 | |
0.040954 | |
0.040783 | |
0.040372 | |
0.041032 | |
0.041205 | |
0.041585 | |
0.041797 | |
0.041515 | |
0.041979 | |
0.042499 | |
0.042893 | |
0.043435 | |
0.043539 | |
0.043623 | |
0.043446 | |
0.043727 | |
0.043528 | |
0.043542 | |
0.043472 | |
0.043483 | |
0.043347 | |
0.043432 | |
0.043453 | |
0.043386 | |
0.043602 | |
0.043607 | |
0.043937 | |
0.043760 | |
0.044075 | |
0.043693 | |
0.045086 | |
0.044991 | |
0.044615 | |
0.044464 | |
0.044545 | |
0.045114 | |
0.045736 | |
0.046011 | |
0.046953 | |
0.047320 | |
0.047195 | |
0.047018 | |
0.046994 | |
0.046984 | |
0.047132 | |
0.047179 | |
0.047237 | |
0.047438 | |
0.046560 | |
0.046610 | |
0.046466 | |
0.046531 | |
0.046445 | |
0.046507 | |
0.046010 | |
0.046765 | |
0.045039 | |
0.044572 | |
0.044708 | |
0.045341 | |
0.045995 | |
0.047038 | |
0.046833 | |
0.047203 | |
0.047859 | |
0.047196 | |
0.048287 | |
0.049036 | |
0.047860 | |
0.048451 | |
0.048934 | |
0.049661 | |
0.052179 | |
0.052839 | |
0.052777 | |
0.052795 | |
0.053042 | |
0.052760 | |
0.053015 | |
0.052751 | |
0.052894 | |
0.052965 | |
0.052796 | |
0.052468 | |
0.052336 | |
0.052217 | |
0.052606 | |
0.052561 | |
0.052357 | |
0.051932 | |
0.051768 | |
0.051868 | |
0.051958 | |
0.052200 | |
0.051884 | |
0.052249 | |
0.051696 | |
0.050956 | |
0.051177 | |
0.050422 | |
0.050793 | |
0.050454 | |
0.050600 | |
0.050482 | |
0.049284 | |
0.049019 | |
0.047645 | |
0.047446 | |
0.047299 | |
0.046789 | |
0.046408 | |
0.046379 | |
0.047332 | |
0.048128 | |
0.047071 | |
0.046677 | |
0.046097 | |
0.045926 | |
0.046019 | |
0.045993 | |
0.046676 | |
0.046599 | |
0.047539 | |
0.048264 | |
0.049622 | |
0.050128 | |
0.050252 | |
0.050359 | |
0.050615 | |
0.050378 | |
0.051454 | |
0.051546 | |
0.051336 | |
0.051412 | |
0.051543 | |
0.051151 | |
0.051653 | |
0.051518 | |
0.051414 | |
0.051626 | |
0.051545 | |
0.051230 | |
0.051277 | |
0.051417 | |
0.051021 | |
0.050377 | |
0.050381 | |
0.050000 | |
0.050508 | |
0.050896 | |
0.050223 | |
0.050409 | |
0.051273 | |
0.050891 | |
0.052089 | |
0.050374 | |
0.050001 | |
0.050247 | |
0.049845 | |
0.049868 | |
0.051818 | |
0.052228 | |
0.054209 | |
0.053762 | |
0.053757 | |
0.053000 | |
0.053637 | |
0.054646 | |
0.054357 | |
0.054170 | |
0.054201 | |
0.054645 | |
0.054200 | |
0.054201 | |
0.054201 | |
0.054171 | |
0.053763 | |
0.053334 | |
0.053191 | |
0.053333 | |
0.053017 | |
0.053050 | |
0.052905 | |
0.052659 | |
0.052493 | |
0.051942 | |
0.052014 | |
0.051731 | |
0.051546 | |
0.051414 | |
0.051414 | |
0.051151 | |
0.050891 | |
0.050894 | |
0.050633 | |
0.050251 | |
0.050125 | |
0.050251 | |
0.050438 | |
0.050473 | |
0.050314 | |
0.050505 | |
0.050125 | |
0.050047 | |
0.050505 | |
0.050251 | |
0.050063 | |
0.049505 | |
0.049048 | |
0.049751 | |
0.049444 | |
0.049383 | |
0.049020 | |
0.048193 | |
0.048309 | |
0.047962 | |
0.047949 | |
0.048367 | |
0.048078 | |
0.047733 | |
0.047704 | |
0.047562 | |
0.047380 | |
0.047506 | |
0.047847 | |
0.048544 | |
0.049444 | |
0.051948 | |
0.052083 | |
0.051948 | |
0.052493 | |
0.050938 | |
0.051798 | |
0.051242 | |
0.051390 | |
0.051883 | |
0.051807 | |
0.050741 | |
0.051020 | |
0.051282 | |
0.050907 | |
0.050587 | |
0.050891 | |
0.050378 | |
0.051282 | |
0.051154 | |
0.051282 | |
0.051414 | |
0.051282 | |
0.051151 | |
0.051151 | |
0.051151 | |
0.050890 | |
0.050569 | |
0.049438 | |
0.049018 | |
0.048781 | |
0.048900 | |
0.048426 | |
0.048781 | |
0.049080 | |
0.048309 | |
0.046948 | |
0.046296 | |
0.045901 | |
0.045454 | |
0.044843 | |
0.044346 | |
0.043332 | |
0.043145 | |
0.043011 | |
0.042919 | |
0.043347 | |
0.043351 | |
0.043211 | |
0.043163 | |
0.043258 | |
0.043257 | |
0.043169 | |
0.043024 | |
0.042553 | |
0.042553 | |
0.042194 | |
0.041841 | |
0.041841 | |
0.041667 | |
0.041841 | |
0.041667 | |
0.041754 | |
0.041492 | |
0.042105 | |
0.041408 | |
0.041425 | |
0.042373 | |
0.042918 | |
0.042825 | |
0.044248 | |
0.044248 | |
0.043956 | |
0.043528 | |
0.041425 | |
0.041068 | |
0.041131 | |
0.041068 | |
0.041068 | |
0.040858 | |
0.041929 | |
0.042239 | |
0.042239 | |
0.042739 | |
0.043526 | |
0.043966 | |
0.045403 | |
0.044843 | |
0.047059 | |
0.049836 | |
0.050785 | |
0.050465 | |
0.051613 | |
0.052076 | |
0.051282 | |
0.052397 | |
0.052425 | |
0.052221 | |
0.052089 | |
0.052103 | |
0.051937 | |
0.051950 | |
0.051881 | |
0.051814 | |
0.051634 | |
0.051183 | |
0.050748 | |
0.050633 | |
0.050505 | |
0.050147 | |
0.050314 | |
0.050633 | |
0.050887 | |
0.045352 | |
0.036955 | |
0.036955 | |
0.036955 | |
0.036955 | |
0.036955 | |
0.036955 | |
0.036955 | |
0.036955 | |
0.036955 | |
0.036955 | |
0.036955 | |
0.036955 | |
0.036955 | |
0.036955 | |
0.036955 | |
0.036955 | |
0.036955 | |
0.036955 | |
0.036955 | |
0.036955 | |
0.036955 | |
0.036855 | |
0.037133 | |
0.037009 | |
0.036966 | |
0.036965 | |
0.036965 | |
0.036965 | |
0.036965 | |
0.036965 | |
0.036965 | |
0.036965 | |
0.036965 | |
0.036965 | |
0.036965 | |
0.036966 | |
0.036965 | |
0.036965 | |
0.036965 | |
0.036965 | |
0.036965 | |
0.036966 | |
0.036965 | |
0.036965 | |
0.036966 | |
0.036966 | |
0.036965 | |
0.036965 | |
0.036965 | |
0.036966 | |
0.036965 | |
0.036965 | |
0.036965 | |
0.036965 | |
0.036965 | |
0.036966 | |
0.036966 | |
0.036965 | |
0.036965 | |
0.036965 | |
0.036966 | |
0.036965 | |
0.036965 | |
0.036966 | |
0.036966 | |
0.036965 | |
0.036965 | |
0.036999 | |
0.041270 | |
0.041270 | |
0.041270 | |
0.041270 | |
0.041270 | |
0.041270 | |
0.041270 | |
0.041270 | |
0.041270 | |
0.041270 | |
0.041270 | |
0.041270 | |
0.041270 | |
0.041270 | |
0.041270 | |
0.041270 | |
0.041270 | |
0.041270 | |
0.041270 | |
0.041270 | |
0.041270 | |
0.041270 | |
0.041270 | |
0.041270 | |
0.041270 | |
0.041270 | |
0.041270 | |
0.041270 | |
0.041270 | |
0.041270 | |
0.041270 | |
0.041270 | |
0.041270 | |
0.041270 | |
0.041270 | |
0.041270 | |
0.041270 | |
0.041270 | |
0.041270 | |
0.041270 | |
0.041270 | |
0.041270 | |
0.041270 | |
0.041270 | |
0.041270 | |
0.041270 | |
0.041270 | |
0.041270 | |
0.041270 | |
0.041270 | |
0.041270 | |
0.041270 | |
0.041270 | |
0.041270 | |
0.041270 | |
0.041270 | |
0.041270 | |
0.041270 | |
0.041270 | |
0.041270 | |
0.041270 | |
0.041270 | |
0.041270 | |
0.041270 | |
0.041270 | |
0.041270 | |
0.041270 | |
0.041270 | |
0.041270 | |
0.041270 | |
0.041270 | |
0.041041 | |
0.041060 | |
0.040685 | |
0.040675 | |
0.040552 | |
0.040775 | |
0.040609 | |
0.041434 | |
0.041710 | |
0.041451 | |
0.041280 | |
0.040733 | |
0.041263 | |
0.040428 | |
0.039948 | |
0.039880 | |
0.039880 | |
0.039487 | |
0.039324 | |
0.039448 | |
0.039331 | |
0.039284 | |
0.038857 | |
0.039415 | |
0.039794 | |
0.040393 | |
0.041118 | |
0.040197 | |
0.039630 | |
0.038120 | |
0.039752 | |
0.038139 | |
0.037852 | |
0.037596 | |
0.037524 | |
0.037515 | |
0.037488 | |
0.038293 | |
0.038077 | |
0.037085 | |
0.037069 | |
0.036786 | |
0.036644 | |
0.037476 | |
0.036692 | |
0.036255 | |
0.035772 | |
0.035497 | |
0.035376 | |
0.034856 | |
0.034864 | |
0.034690 | |
0.034403 | |
0.034154 | |
0.034113 | |
0.034147 | |
0.034084 | |
0.033861 | |
0.033644 | |
0.033491 | |
0.033353 | |
0.033727 | |
0.033602 | |
0.033619 | |
0.033543 | |
0.033423 | |
0.033756 | |
0.033231 | |
0.033418 | |
0.033577 | |
0.033474 |