Lịch sử của giá hàng ngày UZS /AMD kể từ Thứ bảy, 13 Tháng ba 2004.
Tối đa đã đạt được
1 Som Uzbekistan = 0.563614 Dram Armenia
tối thiểu trên
1 Som Uzbekistan = 0.030623 Dram Armenia
Date | UZS/AMD |
---|---|
0.030829 | |
0.031301 | |
0.030623 | |
0.031131 | |
0.031404 | |
0.032051 | |
0.032194 | |
0.032247 | |
0.032543 | |
0.032889 | |
0.032884 | |
0.032907 | |
0.032745 | |
0.032620 | |
0.032764 | |
0.032706 | |
0.032780 | |
0.032667 | |
0.032722 | |
0.032724 | |
0.032802 | |
0.032684 | |
0.032750 | |
0.032788 | |
0.032774 | |
0.032942 | |
0.032875 | |
0.032890 | |
0.033395 | |
0.032554 | |
0.031659 | |
0.031668 | |
0.031667 | |
0.031843 | |
0.031972 | |
0.031907 | |
0.032042 | |
0.033198 | |
0.033228 | |
0.033332 | |
0.033673 | |
0.033474 | |
0.033459 | |
0.033664 | |
0.033645 | |
0.033769 | |
0.033612 | |
0.033718 | |
0.033746 | |
0.033898 | |
0.033936 | |
0.034069 | |
0.033918 | |
0.033891 | |
0.034025 | |
0.034136 | |
0.034408 | |
0.034710 | |
0.034770 | |
0.034965 | |
0.034941 | |
0.035078 | |
0.034942 | |
0.034930 | |
0.034994 | |
0.035130 | |
0.034949 | |
0.035110 | |
0.035055 | |
0.035235 | |
0.035314 | |
0.035354 | |
0.035445 | |
0.036000 | |
0.036259 | |
0.036241 | |
0.036470 | |
0.036657 | |
0.037453 | |
0.037973 | |
0.036998 | |
0.036783 | |
0.036963 | |
0.036870 | |
0.037007 | |
0.037286 | |
0.037135 | |
0.037330 | |
0.037863 | |
0.037646 | |
0.037428 | |
0.038874 | |
0.038383 | |
0.038425 | |
0.040165 | |
0.040617 | |
0.041078 | |
0.040727 | |
0.041668 | |
0.040565 | |
0.041509 | |
0.042442 | |
0.046649 | |
0.046119 | |
0.044212 | |
0.044275 | |
0.044220 | |
0.044462 | |
0.044680 | |
0.044380 | |
0.044373 | |
0.044619 | |
0.044243 | |
0.045568 | |
0.045506 | |
0.045766 | |
0.045601 | |
0.044796 | |
0.044293 | |
0.044361 | |
0.044551 | |
0.044711 | |
0.044471 | |
0.044675 | |
0.044834 | |
0.045747 | |
0.046077 | |
0.045990 | |
0.046201 | |
0.046181 | |
0.046254 | |
0.046229 | |
0.046079 | |
0.046274 | |
0.045957 | |
0.045781 | |
0.046927 | |
0.046894 | |
0.046772 | |
0.048074 | |
0.048859 | |
0.049031 | |
0.049346 | |
0.049275 | |
0.049171 | |
0.049508 | |
0.049527 | |
0.049477 | |
0.049513 | |
0.049611 | |
0.050857 | |
0.050507 | |
0.050397 | |
0.050244 | |
0.050117 | |
0.049921 | |
0.049914 | |
0.049569 | |
0.049549 | |
0.049599 | |
0.049451 | |
0.049433 | |
0.049928 | |
0.050031 | |
0.050061 | |
0.049960 | |
0.046008 | |
0.046322 | |
0.046326 | |
0.046355 | |
0.046339 | |
0.046546 | |
0.046447 | |
0.046491 | |
0.046520 | |
0.046440 | |
0.046524 | |
0.046668 | |
0.046850 | |
0.046764 | |
0.046859 | |
0.046904 | |
0.046971 | |
0.046935 | |
0.047188 | |
0.047069 | |
0.047219 | |
0.047158 | |
0.047180 | |
0.047221 | |
0.047263 | |
0.047281 | |
0.047372 | |
0.047506 | |
0.047529 | |
0.047623 | |
0.047720 | |
0.048054 | |
0.048007 | |
0.047634 | |
0.047512 | |
0.047854 | |
0.052111 | |
0.052267 | |
0.052001 | |
0.051764 | |
0.051277 | |
0.050354 | |
0.050338 | |
0.050246 | |
0.050147 | |
0.050221 | |
0.050263 | |
0.050045 | |
0.050307 | |
0.050124 | |
0.050373 | |
0.050318 | |
0.050285 | |
0.050112 | |
0.050199 | |
0.050275 | |
0.050221 | |
0.050289 | |
0.050420 | |
0.050349 | |
0.050320 | |
0.050577 | |
0.050520 | |
0.050567 | |
0.050492 | |
0.050607 | |
0.050606 | |
0.050717 | |
0.050810 | |
0.050827 | |
0.052043 | |
0.054743 | |
0.054845 | |
0.055112 | |
0.055518 | |
0.055532 | |
0.055514 | |
0.055661 | |
0.055769 | |
0.056070 | |
0.056303 | |
0.056639 | |
0.056665 | |
0.056770 | |
0.056967 | |
0.056968 | |
0.057009 | |
0.057079 | |
0.057373 | |
0.057647 | |
0.057832 | |
0.057959 | |
0.058135 | |
0.058317 | |
0.058428 | |
0.058201 | |
0.058050 | |
0.058357 | |
0.058048 | |
0.057914 | |
0.058107 | |
0.058270 | |
0.058203 | |
0.058168 | |
0.058034 | |
0.058249 | |
0.058301 | |
0.058403 | |
0.058479 | |
0.058711 | |
0.059201 | |
0.059195 | |
0.059052 | |
0.058987 | |
0.059286 | |
0.059380 | |
0.059951 | |
0.059874 | |
0.061784 | |
0.062026 | |
0.061772 | |
0.061763 | |
0.062017 | |
0.062086 | |
0.061778 | |
0.061664 | |
0.061789 | |
0.061493 | |
0.061586 | |
0.061320 | |
0.061157 | |
0.061277 | |
0.060762 | |
0.060656 | |
0.060535 | |
0.060193 | |
0.060470 | |
0.060340 | |
0.060112 | |
0.059331 | |
0.059745 | |
0.059339 | |
0.059226 | |
0.058854 | |
0.058770 | |
0.058944 | |
0.058842 | |
0.058745 | |
0.058672 | |
0.059016 | |
0.058696 | |
0.058838 | |
0.059050 | |
0.059395 | |
0.059567 | |
0.059640 | |
0.059618 | |
0.059388 | |
0.059784 | |
0.059878 | |
0.059864 | |
0.059836 | |
0.060422 | |
0.059964 | |
0.059677 | |
0.059829 | |
0.059750 | |
0.059436 | |
0.059261 | |
0.059115 | |
0.059053 | |
0.059001 | |
0.113723 | |
0.114467 | |
0.115216 | |
0.115833 | |
0.117213 | |
0.116156 | |
0.118364 | |
0.119376 | |
0.120401 | |
0.121374 | |
0.122216 | |
0.123211 | |
0.123283 | |
0.125336 | |
0.126239 | |
0.127573 | |
0.127082 | |
0.129672 | |
0.129418 | |
0.127971 | |
0.131203 | |
0.131522 | |
0.133095 | |
0.133681 | |
0.137353 | |
0.137754 | |
0.140147 | |
0.141902 | |
0.146156 | |
0.146614 | |
0.146194 | |
0.148706 | |
0.147875 | |
0.148262 | |
0.148639 | |
0.149980 | |
0.149019 | |
0.149447 | |
0.149798 | |
0.148880 | |
0.150033 | |
0.151189 | |
0.152126 | |
0.152708 | |
0.151876 | |
0.154663 | |
0.154398 | |
0.155490 | |
0.156080 | |
0.156328 | |
0.157278 | |
0.157963 | |
0.157909 | |
0.157811 | |
0.157614 | |
0.157831 | |
0.158658 | |
0.159449 | |
0.159924 | |
0.161018 | |
0.161052 | |
0.161746 | |
0.161729 | |
0.162504 | |
0.163524 | |
0.163116 | |
0.163776 | |
0.163904 | |
0.164816 | |
0.165390 | |
0.165679 | |
0.166164 | |
0.167002 | |
0.167466 | |
0.167456 | |
0.168441 | |
0.170545 | |
0.171900 | |
0.171730 | |
0.172715 | |
0.173988 | |
0.174762 | |
0.173629 | |
0.172950 | |
0.172847 | |
0.171860 | |
0.172276 | |
0.172567 | |
0.172772 | |
0.173343 | |
0.175306 | |
0.176236 | |
0.176116 | |
0.177043 | |
0.177955 | |
0.177001 | |
0.176592 | |
0.176865 | |
0.178146 | |
0.179564 | |
0.180434 | |
0.181545 | |
0.183791 | |
0.186180 | |
0.186448 | |
0.186221 | |
0.184783 | |
0.184651 | |
0.185464 | |
0.185529 | |
0.185895 | |
0.187151 | |
0.186654 | |
0.185019 | |
0.185496 | |
0.185679 | |
0.186717 | |
0.187789 | |
0.188748 | |
0.189308 | |
0.191332 | |
0.190908 | |
0.190169 | |
0.188985 | |
0.188717 | |
0.190503 | |
0.189872 | |
0.189105 | |
0.191930 | |
0.194061 | |
0.194408 | |
0.194135 | |
0.194291 | |
0.195352 | |
0.195065 | |
0.194884 | |
0.194111 | |
0.196179 | |
0.195578 | |
0.195236 | |
0.194466 | |
0.188805 | |
0.194013 | |
0.187619 | |
0.181218 | |
0.178533 | |
0.172912 | |
0.173427 | |
0.172055 | |
0.171633 | |
0.172312 | |
0.173273 | |
0.172125 | |
0.172293 | |
0.172200 | |
0.173134 | |
0.174192 | |
0.175037 | |
0.175635 | |
0.175759 | |
0.177440 | |
0.175656 | |
0.175903 | |
0.176332 | |
0.176446 | |
0.177891 | |
0.177700 | |
0.178680 | |
0.179713 | |
0.180296 | |
0.180877 | |
0.181420 | |
0.181782 | |
0.181899 | |
0.182490 | |
0.182502 | |
0.183387 | |
0.183699 | |
0.184429 | |
0.184072 | |
0.185287 | |
0.186088 | |
0.186460 | |
0.186891 | |
0.186543 | |
0.188156 | |
0.187737 | |
0.187166 | |
0.184970 | |
0.184371 | |
0.184371 | |
0.182549 | |
0.185365 | |
0.185833 | |
0.187734 | |
0.188492 | |
0.188182 | |
0.188995 | |
0.189625 | |
0.188101 | |
0.189019 | |
0.189253 | |
0.189264 | |
0.191307 | |
0.190064 | |
0.189653 | |
0.190664 | |
0.194162 | |
0.194664 | |
0.193146 | |
0.193277 | |
0.194035 | |
0.194062 | |
0.196258 | |
0.197567 | |
0.196694 | |
0.198014 | |
0.198161 | |
0.197490 | |
0.199850 | |
0.201270 | |
0.201592 | |
0.203644 | |
0.202148 | |
0.203138 | |
0.202495 | |
0.201875 | |
0.201592 | |
0.203924 | |
0.204787 | |
0.205171 | |
0.206058 | |
0.205439 | |
0.205976 | |
0.205993 | |
0.203962 | |
0.201349 | |
0.202527 | |
0.202766 | |
0.203975 | |
0.204003 | |
0.204258 | |
0.205063 | |
0.203880 | |
0.203496 | |
0.203300 | |
0.206011 | |
0.206621 | |
0.206187 | |
0.206901 | |
0.207485 | |
0.208791 | |
0.207762 | |
0.207752 | |
0.208145 | |
0.209807 | |
0.209620 | |
0.209881 | |
0.210769 | |
0.211446 | |
0.213708 | |
0.212722 | |
0.213301 | |
0.215179 | |
0.216287 | |
0.215822 | |
0.214264 | |
0.211552 | |
0.212830 | |
0.216459 | |
0.216756 | |
0.220970 | |
0.219352 | |
0.218610 | |
0.215790 | |
0.216082 | |
0.212403 | |
0.210309 | |
0.209516 | |
0.209926 | |
0.210624 | |
0.211002 | |
0.212209 | |
0.211528 | |
0.211270 | |
0.211521 | |
0.212585 | |
0.211997 | |
0.211933 | |
0.212990 | |
0.213034 | |
0.213619 | |
0.213507 | |
0.214399 | |
0.215420 | |
0.214412 | |
0.214209 | |
0.213434 | |
0.212992 | |
0.213941 | |
0.212899 | |
0.214143 | |
0.215411 | |
0.215800 | |
0.214135 | |
0.213975 | |
0.213534 | |
0.212641 | |
0.213411 | |
0.212818 | |
0.211729 | |
0.213881 | |
0.213076 | |
0.211355 | |
0.210580 | |
0.210570 | |
0.211564 | |
0.211713 | |
0.209421 | |
0.211074 | |
0.211328 | |
0.213128 | |
0.213530 | |
0.216690 | |
0.216762 | |
0.218821 | |
0.219335 | |
0.220457 | |
0.219392 | |
0.218356 | |
0.219064 | |
0.216581 | |
0.221245 | |
0.221642 | |
0.220766 | |
0.218627 | |
0.217865 | |
0.219392 | |
0.218436 | |
0.218332 | |
0.218293 | |
0.218779 | |
0.218552 | |
0.219422 | |
0.217959 | |
0.221180 | |
0.220824 | |
0.219993 | |
0.220508 | |
0.218420 | |
0.217965 | |
0.218589 | |
0.217962 | |
0.218645 | |
0.220133 | |
0.221422 | |
0.218562 | |
0.218644 | |
0.220146 | |
0.220452 | |
0.221498 | |
0.221483 | |
0.222112 | |
0.223593 | |
0.222388 | |
0.223934 | |
0.223595 | |
0.225960 | |
0.225795 | |
0.225437 | |
0.227419 | |
0.227239 | |
0.225564 | |
0.228269 | |
0.229289 | |
0.229684 | |
0.232296 | |
0.233765 | |
0.237358 | |
0.223521 | |
0.227888 | |
0.227938 | |
0.247283 | |
0.246038 | |
0.257803 | |
0.258829 | |
0.258699 | |
0.258067 | |
0.249962 | |
0.249325 | |
0.249669 | |
0.249820 | |
0.249833 | |
0.247238 | |
0.248454 | |
0.247174 | |
0.246702 | |
0.248299 | |
0.247943 | |
0.246611 | |
0.248127 | |
0.247400 | |
0.247677 | |
0.251808 | |
0.254777 | |
0.255917 | |
0.256605 | |
0.257278 | |
0.257096 | |
0.257088 | |
0.255681 | |
0.257208 | |
0.256101 | |
0.256544 | |
0.254536 | |
0.254913 | |
0.251798 | |
0.250260 | |
0.250713 | |
0.248934 | |
0.249336 | |
0.246647 | |
0.248480 | |
0.246088 | |
0.245650 | |
0.246654 | |
0.243124 | |
0.243155 | |
0.245122 | |
0.249161 | |
0.250705 | |
0.251929 | |
0.253815 | |
0.255655 | |
0.255309 | |
0.256845 | |
0.256941 | |
0.255425 | |
0.263942 | |
0.257865 | |
0.256794 | |
0.258904 | |
0.264370 | |
0.215612 | |
0.217129 | |
0.217022 | |
0.217201 | |
0.218884 | |
0.217113 | |
0.218218 | |
0.216990 | |
0.218459 | |
0.219375 | |
0.221202 | |
0.222038 | |
0.223963 | |
0.224422 | |
0.224007 | |
0.227328 | |
0.225827 | |
0.224545 | |
0.225232 | |
0.230853 | |
0.229321 | |
0.229828 | |
0.229039 | |
0.227527 | |
0.233971 | |
0.227411 | |
0.226701 | |
0.229814 | |
0.230873 | |
0.228132 | |
0.229145 | |
0.228347 | |
0.228660 | |
0.229189 | |
0.233634 | |
0.234112 | |
0.232831 | |
0.233660 | |
0.232891 | |
0.233162 | |
0.233380 | |
0.234282 | |
0.234287 | |
0.235176 | |
0.234778 | |
0.236650 | |
0.237026 | |
0.235650 | |
0.235165 | |
0.236370 | |
0.236166 | |
0.236536 | |
0.236529 | |
0.237320 | |
0.237054 | |
0.237178 | |
0.236980 | |
0.237326 | |
0.234718 | |
0.234474 | |
0.234446 | |
0.235702 | |
0.236510 | |
0.237019 | |
0.260945 | |
0.261322 | |
0.261792 | |
0.253126 | |
0.253741 | |
0.253987 | |
0.254094 | |
0.262000 | |
0.262043 | |
0.262795 | |
0.263430 | |
0.262210 | |
0.263306 | |
0.263632 | |
0.263914 | |
0.263932 | |
0.265281 | |
0.265177 | |
0.265773 | |
0.266429 | |
0.273575 | |
0.274212 | |
0.273866 | |
0.274138 | |
0.270467 | |
0.276608 | |
0.276404 | |
0.276797 | |
0.277238 | |
0.283575 | |
0.283469 | |
0.283684 | |
0.284343 | |
0.285949 | |
0.286505 | |
0.286589 | |
0.287001 | |
0.289437 | |
0.283184 | |
0.284011 | |
0.283687 | |
0.358498 | |
0.359592 | |
0.358578 | |
0.359289 | |
0.359035 | |
0.359324 | |
0.359151 | |
0.359863 | |
0.360075 | |
0.359954 | |
0.360052 | |
0.354501 | |
0.355022 | |
0.355785 | |
0.355944 | |
0.356436 | |
0.356513 | |
0.356678 | |
0.356490 | |
0.356758 | |
0.356961 | |
0.357484 | |
0.357853 | |
0.357604 | |
0.357800 | |
0.354925 | |
0.358728 | |
0.357488 | |
0.358740 | |
0.357989 | |
0.357728 | |
0.358714 | |
0.358987 | |
0.358697 | |
0.358560 | |
0.358754 | |
0.358980 | |
0.359786 | |
0.358542 | |
0.363826 | |
0.359724 | |
0.359820 | |
0.361049 | |
0.357454 | |
0.403631 | |
0.392067 | |
0.383517 | |
0.383612 | |
0.392612 | |
0.381118 | |
0.386126 | |
0.362736 | |
0.363456 | |
0.377573 | |
0.378355 | |
0.376755 | |
0.379822 | |
0.383352 | |
0.389076 | |
0.398369 | |
0.382869 | |
0.374938 | |
0.376127 | |
0.369015 | |
0.378153 | |
0.373271 | |
0.371622 | |
0.374427 | |
0.373188 | |
0.374785 | |
0.381034 | |
0.379416 | |
0.387436 | |
0.388671 | |
0.396226 | |
0.381739 | |
0.384672 | |
0.394087 | |
0.397527 | |
0.389629 | |
0.387574 | |
0.392164 | |
0.392212 | |
0.387408 | |
0.382484 | |
0.394004 | |
0.391809 | |
0.388174 | |
0.397092 | |
0.398996 | |
0.393506 | |
0.400371 | |
0.404002 | |
0.406285 | |
0.417606 | |
0.428370 | |
0.407777 | |
0.442726 | |
0.443359 | |
0.443149 | |
0.425076 | |
0.456945 | |
0.457822 | |
0.456756 | |
0.446301 | |
0.452073 | |
0.447841 | |
0.444955 | |
0.440725 | |
0.465821 | |
0.466406 | |
0.466073 | |
0.457146 | |
0.457580 | |
0.473263 | |
0.474136 | |
0.474599 | |
0.475041 | |
0.480080 | |
0.480505 | |
0.482921 | |
0.496677 | |
0.482782 | |
0.495040 | |
0.494791 | |
0.495578 | |
0.487764 | |
0.497113 | |
0.501186 | |
0.500666 | |
0.500585 | |
0.507821 | |
0.510026 | |
0.509979 | |
0.500507 | |
0.507726 | |
0.521333 | |
0.523733 | |
0.524507 | |
0.523876 | |
0.545423 | |
0.544346 | |
0.541964 | |
0.544644 | |
0.543322 | |
0.550746 | |
0.549105 | |
0.550239 | |
0.550112 | |
0.561132 | |
0.561549 | |
0.561631 | |
0.561122 | |
0.563200 | |
0.563140 | |
0.563614 |