Lịch sử Som Uzbekistan / Bitcoin

Lịch sử của giá hàng ngày UZS /BTC kể từ Thứ hai, 10 Tháng mười hai 2012.

Tối đa đã đạt được

1 Som Uzbekistan = 0.0000383811922 Bitcoin

tối thiểu trên

1 Som Uzbekistan = 0.0000000014980 Bitcoin

Lịch sử giá BTC / UZS

Date UZS/BTC
0.0000000016614
0.0000000017548
0.0000000017057
0.0000000015945
0.0000000016225
0.0000000016545
0.0000000017574
0.0000000017046
0.0000000018243
0.0000000019154
0.0000000017502
0.0000000019780
0.0000000020460
0.0000000028343
0.0000000029384
0.0000000026059
0.0000000026908
0.0000000029930
0.0000000035311
0.0000000041921
0.0000000049908
0.0000000050115
0.0000000048975
0.0000000052304
0.0000000057769
0.0000000062939
0.0000000071115
0.0000000073864
0.0000000082032
0.0000000083698
0.0000000089836
0.0000000090941
0.0000000093031
0.0000000091161
0.0000000093914
0.0000000083647
0.0000000082835
0.0000000079712
0.0000000082187
0.0000000087183
0.0000000088890
0.0000000106907
0.0000000106127
0.0000000104987
0.0000000106887
0.0000000101495
0.0000000104308
0.0000000100803
0.0000000096625
0.0000000110930
0.0000000101548
0.0000000114611
0.0000000111163
0.0000000126729
0.0000000143988
0.0000000154356
0.0000000142407
0.0000000161375
0.0000000162467
0.0000000209191
0.0000000132459
0.0000000117998
0.0000000108710
0.0000000108003
0.0000000106374
0.0000000112985
0.0000000117499
0.0000000121436
0.0000000129110
0.0000000135461
0.0000000145364
0.0000000143321
0.0000000152303
0.0000000142810
0.0000000143675
0.0000000147333
0.0000000128666
0.0000000121045
0.0000000112278
0.0000000114459
0.0000000133461
0.0000000126723
0.0000000129249
0.0000000127465
0.0000000109776
0.0000000103433
0.0000000103309
0.0000000102698
0.0000000102910
0.0000000099946
0.0000000100884
0.0000000097675
0.0000000121855
0.0000000112940
0.0000000107019
0.0000000094598
0.0000000110102
0.0000000106100
0.0000000125975
0.0000000146488
0.0000000144838
0.0000000134105
0.0000000147754
0.0000000151445
0.0000000206251
0.0000000227598
0.0000000219204
0.0000000234704
0.0000000223527
0.0000000286716
0.0000000304014
0.0000000299301
0.0000000308669
0.0000000320549
0.0000000310413
0.0000000306657
0.0000000330232
0.0000000347980
0.0000000346205
0.0000000338243
0.0000000325580
0.0000000298236
0.0000000323161
0.0000000296034
0.0000000341492
0.0000000350814
0.0000000313137
0.0000000321640
0.0000000252621
0.0000000191196
0.0000000189134
0.0000000193588
0.0000000189415
0.0000000188592
0.0000000184827
0.0000000188156
0.0000000188826
0.0000000203329
0.0000000202829
0.0000000175919
0.0000000185779
0.0000000204979
0.0000000205190
0.0000000185168
0.0000000156834
0.0000000166486
0.0000000189949
0.0000000191517
0.0000000192415
0.0000000203209
0.0000000188523
0.0000000183189
0.0000000167066
0.0000000175696
0.0000000148672
0.0000000143696
0.0000000132360
0.0000000134119
0.0000000138494
0.0000000153560
0.0000000183225
0.0000000174861
0.0000000150635
0.0000000142983
0.0000000134592
0.0000000106096
0.0000000118602
0.0000000109600
0.0000000137421
0.0000000176837
0.0000000109675
0.0000000113653
0.0000000090571
0.0000000081867
0.0000000091878
0.0000000088358
0.0000000064779
0.0000000073572
0.0000000106502
0.0000000126839
0.0000000149719
0.0000000190448
0.0000000177625
0.0000000201756
0.0000000210564
0.0000000215541
0.0000000260106
0.0000000281484
0.0000000314768
0.0000000302908
0.0000000292921
0.0000000539945
0.0000000543717
0.0000000601342
0.0000000555642
0.0000000716051
0.0000000853858
0.0000000889757
0.0000001114203
0.0000001054611
0.0000000975375
0.0000001013354
0.0000000965142
0.0000000947855
0.0000000954368
0.0000001140416
0.0000001235779
0.0000001492876
0.0000001570566
0.0000001877649
0.0000002143135
0.0000002267579
0.0000002291826
0.0000002389829
0.0000002663334
0.0000002688141
0.0000002302592
0.0000002268751
0.0000002472980
0.0000002844609
0.0000003035773
0.0000002895761
0.0000003317148
0.0000003292902
0.0000003712186
0.0000003414951
0.0000003039207
0.0000003399700
0.0000003906233
0.0000003966921
0.0000004074230
0.0000004254964
0.0000004268374
0.0000004514025
0.0000004536520
0.0000004552016
0.0000004976684
0.0000005078665
0.0000005295271
0.0000005381612
0.0000005441081
0.0000005456493
0.0000005472275
0.0000005498954
0.0000005801733
0.0000005655181
0.0000005844022
0.0000005644705
0.0000005488259
0.0000005118349
0.0000005038597
0.0000005215040
0.0000005003670
0.0000004635916
0.0000005019708
0.0000005886539
0.0000006532709
0.0000007789126
0.0000007511058
0.0000007548279
0.0000007641926
0.0000007550045
0.0000008108514
0.0000008207688
0.0000008297837
0.0000008173361
0.0000008485611
0.0000008442661
0.0000008589058
0.0000008125266
0.0000007999438
0.0000008698115
0.0000009411166
0.0000009646088
0.0000008798702
0.0000009290075
0.0000007920431
0.0000008308404
0.0000008499511
0.0000008114954
0.0000008312199
0.0000009270103
0.0000009873922
0.0000011360015
0.0000011533658
0.0000009685792
0.0000010354618
0.0000013174080
0.0000014266255
0.0000015419875
0.0000015851555
0.0000016014039
0.0000016917100
0.0000016647395
0.0000015956149
0.0000016768214
0.0000018341185
0.0000015016615
0.0000014701040
0.0000013760195
0.0000013202989
0.0000014077896
0.0000013480847
0.0000014444323
0.0000015332306
0.0000015834965
0.0000016561894
0.0000017218050
0.0000017672506
0.0000016666763
0.0000017018064
0.0000016426287
0.0000016729677
0.0000017420022
0.0000017760646
0.0000017837757
0.0000015705502
0.0000016281296
0.0000015098433
0.0000013920834
0.0000014060530
0.0000015059247
0.0000016981067
0.0000017260785
0.0000018457985
0.0000017694070
0.0000015319036
0.0000019152483
0.0000015276371
0.0000015184877
0.0000013148107
0.0000012542136
0.0000011970283
0.0000011365391
0.0000010930186
0.0000010971866
0.0000010765751
0.0000011397471
0.0000012922801
0.0000011947200
0.0000011074059
0.0000010792492
0.0000012820672
0.0000011373981
0.0000010574550
0.0000008952302
0.0000009033607
0.0000008971221
0.0000008533977
0.0000009330918
0.0000007492914
0.0000007292190
0.0000007316200
0.0000006924214
0.0000006931434
0.0000006980953
0.0000006788475
0.0000007369745
0.0000007288567
0.0000006743934
0.0000006533816
0.0000007521624
0.0000009839262
0.0000009966130
0.0000010198209
0.0000009964175
0.0000008933949
0.0000009488130
0.0000009803816
0.0000009712316
0.0000007579868
0.0000007195328
0.0000007132153
0.0000006802966
0.0000008202987
0.0000007281780
0.0000006842459
0.0000005350968
0.0000005551840
0.0000005168539
0.0000005243583
0.0000004811612
0.0000006002943
0.0000006948350
0.0000006207503
0.0000005198368
0.0000004483911
0.0000005771301
0.0000007803101
0.0000013469628
0.0000020751226
0.0000022951794
0.0000024912287
0.0000031705729
0.0000035253772
0.0000033809929
0.0000035899371
0.0000034251615
0.0000036514404
0.0000033430973
0.0000039773529
0.0000040913068
0.0000045518511
0.0000045542308
0.0000047935554
0.0000052886027
0.0000049119566
0.0000062546466
0.0000052683107
0.0000046671066
0.0000047741483
0.0000046050185
0.0000040762691
0.0000036102956
0.0000039918570
0.0000041414367
0.0000041109495
0.0000034394869
0.0000039839959
0.0000053515689
0.0000027046954
0.0000049491919
0.0000065995900
0.0000102395070
0.0000104797833
0.0000140548289
0.0000164089961
0.0000186387025
0.0000207709445
0.0000245527879
0.0000275620141
0.0000308129817
0.0000354666275
0.0000375155220
0.0000374888669
0.0000376504489
0.0000383811922
0.0000379183601