Lịch sử Som Uzbekistan / Córdoba Nicaragua

Lịch sử của giá hàng ngày UZS /NIO kể từ Thứ bảy, 13 Tháng ba 2004.

Tối đa đã đạt được

1 Som Uzbekistan = 0.0158393 Córdoba Nicaragua

tối thiểu trên

1 Som Uzbekistan = 0.0028927 Córdoba Nicaragua

Lịch sử giá NIO / UZS

Date UZS/NIO
0.0028987
0.0029018
0.0029072
0.0029115
0.0029171
0.0029307
0.0029403
0.0029389
0.0029452
0.0029816
0.0029798
0.0029691
0.0029620
0.0029568
0.0029663
0.0029649
0.0029663
0.0029550
0.0029548
0.0029702
0.0029798
0.0029820
0.0029844
0.0029807
0.0029835
0.0029975
0.0029946
0.0030001
0.0030040
0.0029980
0.0029938
0.0030097
0.0030087
0.0030198
0.0030310
0.0030237
0.0030285
0.0031333
0.0031470
0.0031534
0.0031561
0.0031556
0.0031657
0.0031800
0.0031822
0.0031951
0.0031944
0.0032026
0.0031910
0.0031961
0.0031967
0.0032062
0.0032012
0.0031917
0.0032007
0.0032083
0.0032144
0.0032279
0.0032346
0.0032163
0.0032237
0.0032271
0.0032217
0.0032291
0.0032463
0.0032542
0.0032302
0.0032392
0.0032360
0.0032062
0.0032135
0.0032149
0.0032259
0.0032204
0.0032398
0.0032314
0.0032562
0.0032683
0.0032562
0.0032757
0.0032808
0.0032784
0.0032895
0.0032963
0.0032881
0.0032972
0.0032776
0.0032693
0.0032744
0.0032833
0.0033087
0.0033115
0.0032743
0.0032549
0.0032543
0.0032491
0.0032278
0.0032086
0.0032170
0.0032033
0.0031790
0.0031061
0.0033344
0.0032999
0.0032580
0.0032704
0.0032657
0.0032829
0.0032796
0.0032748
0.0032708
0.0032764
0.0032661
0.0032741
0.0032709
0.0032511
0.0032704
0.0032654
0.0032720
0.0032854
0.0032924
0.0032967
0.0032926
0.0032850
0.0033007
0.0032919
0.0032895
0.0032902
0.0032934
0.0032864
0.0032961
0.0032983
0.0032870
0.0033003
0.0032960
0.0033037
0.0032941
0.0032956
0.0032968
0.0033039
0.0033087
0.0033054
0.0033300
0.0033288
0.0033131
0.0033133
0.0033263
0.0033272
0.0033219
0.0033240
0.0033389
0.0033282
0.0033369
0.0033340
0.0033280
0.0033292
0.0033306
0.0033151
0.0033112
0.0033217
0.0033178
0.0033235
0.0033275
0.0033378
0.0033431
0.0033320
0.0033300
0.0033519
0.0033511
0.0033547
0.0033535
0.0033642
0.0033804
0.0033597
0.0033614
0.0033558
0.0033652
0.0033624
0.0033809
0.0033743
0.0033780
0.0033999
0.0033970
0.0033970
0.0033995
0.0033985
0.0034127
0.0033800
0.0033932
0.0033979
0.0033927
0.0033424
0.0033986
0.0033420
0.0033506
0.0033458
0.0033290
0.0033382
0.0033316
0.0033412
0.0033540
0.0033614
0.0035540
0.0035558
0.0035391
0.0035657
0.0035894
0.0035661
0.0035675
0.0035644
0.0035530
0.0035593
0.0035436
0.0035497
0.0035598
0.0035452
0.0035655
0.0035595
0.0035585
0.0035724
0.0035569
0.0035519
0.0035563
0.0035511
0.0035607
0.0035826
0.0035664
0.0035581
0.0035567
0.0035624
0.0035567
0.0035701
0.0035618
0.0035702
0.0035764
0.0035790
0.0036632
0.0038523
0.0038638
0.0038454
0.0038678
0.0038627
0.0038586
0.0038594
0.0038762
0.0038878
0.0039214
0.0038841
0.0038868
0.0039025
0.0038940
0.0039007
0.0039100
0.0038946
0.0038899
0.0038921
0.0039086
0.0039154
0.0039328
0.0039210
0.0039116
0.0039043
0.0039166
0.0039027
0.0038991
0.0038820
0.0039016
0.0039047
0.0038925
0.0038899
0.0038941
0.0038974
0.0039013
0.0039031
0.0039011
0.0038984
0.0039187
0.0039126
0.0039166
0.0039103
0.0039229
0.0039243
0.0039775
0.0039824
0.0040715
0.0040842
0.0040800
0.0040896
0.0040797
0.0041014
0.0040898
0.0040817
0.0040814
0.0040539
0.0040357
0.0040251
0.0040174
0.0039996
0.0039812
0.0039581
0.0039309
0.0039204
0.0039021
0.0038733
0.0038759
0.0038607
0.0038568
0.0038471
0.0038490
0.0038378
0.0038236
0.0038154
0.0038065
0.0038030
0.0037988
0.0038022
0.0038037
0.0038035
0.0037966
0.0038091
0.0037876
0.0037951
0.0038184
0.0037908
0.0038101
0.0038074
0.0037958
0.0038139
0.0038116
0.0037987
0.0037997
0.0038157
0.0037577
0.0037637
0.0037633
0.0037464
0.0037526
0.0037326
0.0071348
0.0071433
0.0072439
0.0072791
0.0073389
0.0073362
0.0074306
0.0074782
0.0075393
0.0075405
0.0076158
0.0075893
0.0076398
0.0077429
0.0077967
0.0078693
0.0078517
0.0079331
0.0079449
0.0079725
0.0080444
0.0080538
0.0081479
0.0081730
0.0083889
0.0083818
0.0085224
0.0086385
0.0088724
0.0089016
0.0089080
0.0090725
0.0089603
0.0089964
0.0090056
0.0090574
0.0090661
0.0090963
0.0090110
0.0089490
0.0091899
0.0091810
0.0092981
0.0093026
0.0093105
0.0094488
0.0094179
0.0095307
0.0095451
0.0095353
0.0096011
0.0096224
0.0096301
0.0096216
0.0095491
0.0095444
0.0095896
0.0096007
0.0095955
0.0096779
0.0096784
0.0096941
0.0097178
0.0097073
0.0097500
0.0097400
0.0097669
0.0097829
0.0098183
0.0098513
0.0098395
0.0097576
0.0097829
0.0097803
0.0097903
0.0098813
0.0099322
0.0098828
0.0098835
0.0098883
0.0098934
0.0099121
0.0099348
0.0098727
0.0099502
0.0099177
0.0099064
0.0099454
0.0100249
0.0100137
0.0100766
0.0101014
0.0100428
0.0100881
0.0101392
0.0101688
0.0102614
0.0103295
0.0103376
0.0104346
0.0104895
0.0105378
0.0105638
0.0104594
0.0104728
0.0105155
0.0105194
0.0105400
0.0105630
0.0105733
0.0105423
0.0104993
0.0105235
0.0105342
0.0105681
0.0106012
0.0105724
0.0106226
0.0106352
0.0106139
0.0106676
0.0106634
0.0106709
0.0107042
0.0107097
0.0107360
0.0107106
0.0107250
0.0107426
0.0107994
0.0108184
0.0108275
0.0108311
0.0108847
0.0108670
0.0108850
0.0109189
0.0108950
0.0109230
0.0109435
0.0109084
0.0109149
0.0109575
0.0109925
0.0110267
0.0110227
0.0110397
0.0111232
0.0111583
0.0111080
0.0111689
0.0112036
0.0110388
0.0110828
0.0111077
0.0109107
0.0111304
0.0111561
0.0111417
0.0111150
0.0111341
0.0111365
0.0111514
0.0111576
0.0111751
0.0112314
0.0112244
0.0112557
0.0111952
0.0112201
0.0112016
0.0112528
0.0112419
0.0112576
0.0112891
0.0113060
0.0113227
0.0113226
0.0113690
0.0113785
0.0113561
0.0114027
0.0114101
0.0114326
0.0114585
0.0115888
0.0115738
0.0115622
0.0115477
0.0116180
0.0115047
0.0115690
0.0115628
0.0114839
0.0114861
0.0117236
0.0117069
0.0116431
0.0115116
0.0113714
0.0114563
0.0114637
0.0115077
0.0114262
0.0115475
0.0114567
0.0115222
0.0117378
0.0115170
0.0118724
0.0118712
0.0118720
0.0118592
0.0118185
0.0118081
0.0119642
0.0118369
0.0118778
0.0118693
0.0117561
0.0116623
0.0117595
0.0118578
0.0118368
0.0117977
0.0118288
0.0118356
0.0119119
0.0119185
0.0119564
0.0119431
0.0120074
0.0119792
0.0120282
0.0121552
0.0121167
0.0121134
0.0121784
0.0121823
0.0122853
0.0122400
0.0121644
0.0121377
0.0121913
0.0121567
0.0121274
0.0122630
0.0121923
0.0122081
0.0121967
0.0122142
0.0122265
0.0122470
0.0122389
0.0122628
0.0122892
0.0122735
0.0122919
0.0123056
0.0123203
0.0123353
0.0123477
0.0123611
0.0123849
0.0123984
0.0124157
0.0124317
0.0124437
0.0124594
0.0123867
0.0124028
0.0123673
0.0124199
0.0124392
0.0124460
0.0124265
0.0124169
0.0124197
0.0124625
0.0124988
0.0125160
0.0125306
0.0126293
0.0126237
0.0126312
0.0126342
0.0126484
0.0126404
0.0126150
0.0126622
0.0126776
0.0127034
0.0127337
0.0127350
0.0127544
0.0127740
0.0127607
0.0127803
0.0127946
0.0128122
0.0127680
0.0127974
0.0128145
0.0127663
0.0127909
0.0128104
0.0128350
0.0128602
0.0128815
0.0128936
0.0129108
0.0129261
0.0129332
0.0129400
0.0129193
0.0129533
0.0128950
0.0129766
0.0129681
0.0129806
0.0129334
0.0129895
0.0129799
0.0130306
0.0129817
0.0130042
0.0130133
0.0130290
0.0130517
0.0130474
0.0130702
0.0130068
0.0131018
0.0130508
0.0130815
0.0117913
0.0118115
0.0118283
0.0118406
0.0118884
0.0118790
0.0119060
0.0119277
0.0119622
0.0119351
0.0119849
0.0120120
0.0120095
0.0120256
0.0119928
0.0120089
0.0120159
0.0119737
0.0120360
0.0120322
0.0120445
0.0118907
0.0120495
0.0120736
0.0119786
0.0120716
0.0120765
0.0120541
0.0120928
0.0120362
0.0120776
0.0120809
0.0121169
0.0120642
0.0121055
0.0120840
0.0121281
0.0121570
0.0121185
0.0121813
0.0121815
0.0122165
0.0122024
0.0123154
0.0115066
0.0115403
0.0115463
0.0123459
0.0123959
0.0124740
0.0125508
0.0126120
0.0125321
0.0125744
0.0125758
0.0126844
0.0126483
0.0125904
0.0125381
0.0126141
0.0126497
0.0126962
0.0127075
0.0127061
0.0126433
0.0127164
0.0126516
0.0127785
0.0126752
0.0127463
0.0127811
0.0127644
0.0127699
0.0127563
0.0127889
0.0127700
0.0127769
0.0127378
0.0128093
0.0126599
0.0127858
0.0127909
0.0127021
0.0127974
0.0126900
0.0128023
0.0127284
0.0128068
0.0128138
0.0128203
0.0128191
0.0126412
0.0126672
0.0123886
0.0124602
0.0124961
0.0125645
0.0125855
0.0126162
0.0126408
0.0127854
0.0131066
0.0129346
0.0132904
0.0130678
0.0132707
0.0132839
0.0135417
0.0133224
0.0134628
0.0134532
0.0134212
0.0135618
0.0134913
0.0134797
0.0134879
0.0134546
0.0134935
0.0135380
0.0135605
0.0137162
0.0137420
0.0138534
0.0140350
0.0139521
0.0138634
0.0139757
0.0141122
0.0140303
0.0140131
0.0142099
0.0141823
0.0144057
0.0141707
0.0142122
0.0142851
0.0143072
0.0142232
0.0141763
0.0142323
0.0141350
0.0141347
0.0141516
0.0141402
0.0141418
0.0141805
0.0141416
0.0141493
0.0141200
0.0141458
0.0141765
0.0140975
0.0142654
0.0141472
0.0142343
0.0141952
0.0141880
0.0141694
0.0141693
0.0141948
0.0141690
0.0143166
0.0142184
0.0142144
0.0141902
0.0141851
0.0142047
0.0142075
0.0142031
0.0142457
0.0142663
0.0142433
0.0142291
0.0142157
0.0142562
0.0142509
0.0142709
0.0142807
0.0142767
0.0142116
0.0142285
0.0142324
0.0142677
0.0142533
0.0142804
0.0143660
0.0143295
0.0143011
0.0142997
0.0142624
0.0143117
0.0143949
0.0143053
0.0143315
0.0143088
0.0142796
0.0142960
0.0143499
0.0143394
0.0143526
0.0143646
0.0143517
0.0143071
0.0143534
0.0143782
0.0143636
0.0143820
0.0143780
0.0143892
0.0144080
0.0144073
0.0144377
0.0144017
0.0144265
0.0144750
0.0144102
0.0144376
0.0144215
0.0144221
0.0144142
0.0144222
0.0144310
0.0143737
0.0140644
0.0144172
0.0144302
0.0144641
0.0144696
0.0143878
0.0144438
0.0144407
0.0144257
0.0143938
0.0144021
0.0144137
0.0141809
0.0141822
0.0141889
0.0140874
0.0140374
0.0139847
0.0140339
0.0140060
0.0139895
0.0140233
0.0140275
0.0140225
0.0140189
0.0140256
0.0140325
0.0140593
0.0141580
0.0143277
0.0141592
0.0141534
0.0141999
0.0140520
0.0154691
0.0152601
0.0149276
0.0146460
0.0146270
0.0145740
0.0148331
0.0139312
0.0139520
0.0144859
0.0145104
0.0144045
0.0145113
0.0146765
0.0148510
0.0146515
0.0143314
0.0137884
0.0140739
0.0139475
0.0142685
0.0143719
0.0143080
0.0144062
0.0143543
0.0144091
0.0146428
0.0141332
0.0144359
0.0146850
0.0145309
0.0144598
0.0145679
0.0146756
0.0150365
0.0147308
0.0144320
0.0148146
0.0145896
0.0144297
0.0142426
0.0142561
0.0141814
0.0140466
0.0143165
0.0144142
0.0142141
0.0144538
0.0146941
0.0147699
0.0148441
0.0150908
0.0151280
0.0152396
0.0152546
0.0152271
0.0151270
0.0157713
0.0158057
0.0157483
0.0153855
0.0154329
0.0152826
0.0151783
0.0150040
0.0152289
0.0152519
0.0152315
0.0153133
0.0153047
0.0153232
0.0153628
0.0153457
0.0153631
0.0153559
0.0153503
0.0154273
0.0158393
0.0153860
0.0153916
0.0153859
0.0153970
0.0154218
0.0154121
0.0155214
0.0154736
0.0154582
0.0154474
0.0154568
0.0154768
0.0151600
0.0153774
0.0154546
0.0155093
0.0155323
0.0154516
0.0155806
0.0155776
0.0155110
0.0155895
0.0155515
0.0156230
0.0153585
0.0156059
0.0156031
0.0156186
0.0156094
0.0156344
0.0156299
0.0157019
0.0157010
0.0157137