Lịch sử của giá hàng ngày UZS /RWF kể từ Thứ tư, 17 Tháng ba 2004.
Tối đa đã đạt được
1 Som Uzbekistan = 0.56463 Franc Rwanda
tối thiểu trên
1 Som Uzbekistan = 0.08506 Franc Rwanda
Date | UZS/RWF |
---|---|
0.10267 | |
0.10163 | |
0.10193 | |
0.10150 | |
0.10184 | |
0.10213 | |
0.10244 | |
0.10266 | |
0.10206 | |
0.10333 | |
0.10311 | |
0.10312 | |
0.10295 | |
0.10302 | |
0.10371 | |
0.10329 | |
0.10255 | |
0.10203 | |
0.10142 | |
0.10112 | |
0.10140 | |
0.10130 | |
0.10072 | |
0.10062 | |
0.10018 | |
0.09991 | |
0.10063 | |
0.10014 | |
0.10008 | |
0.10140 | |
0.09976 | |
0.09866 | |
0.09885 | |
0.09901 | |
0.09855 | |
0.09835 | |
0.09825 | |
0.09802 | |
0.10056 | |
0.10191 | |
0.10130 | |
0.10074 | |
0.10032 | |
0.10037 | |
0.10235 | |
0.09952 | |
0.09941 | |
0.09905 | |
0.09863 | |
0.09895 | |
0.09814 | |
0.09758 | |
0.09825 | |
0.09961 | |
0.09700 | |
0.09558 | |
0.09582 | |
0.09605 | |
0.09604 | |
0.09571 | |
0.09582 | |
0.09539 | |
0.09548 | |
0.09438 | |
0.09489 | |
0.09502 | |
0.09522 | |
0.09492 | |
0.09513 | |
0.09596 | |
0.09540 | |
0.09554 | |
0.09493 | |
0.09512 | |
0.09479 | |
0.09514 | |
0.09502 | |
0.09568 | |
0.09455 | |
0.09517 | |
0.09474 | |
0.09456 | |
0.09483 | |
0.09489 | |
0.09463 | |
0.09454 | |
0.09495 | |
0.09409 | |
0.09418 | |
0.09354 | |
0.09400 | |
0.09445 | |
0.09436 | |
0.09338 | |
0.09319 | |
0.09304 | |
0.09245 | |
0.09199 | |
0.09171 | |
0.09184 | |
0.09129 | |
0.09101 | |
0.08882 | |
0.09282 | |
0.09413 | |
0.09298 | |
0.09592 | |
0.09500 | |
0.09426 | |
0.09461 | |
0.09491 | |
0.09577 | |
0.09502 | |
0.09375 | |
0.09482 | |
0.09461 | |
0.09459 | |
0.09494 | |
0.09486 | |
0.09501 | |
0.09455 | |
0.09463 | |
0.09464 | |
0.09449 | |
0.09346 | |
0.09537 | |
0.09442 | |
0.09437 | |
0.09424 | |
0.09474 | |
0.09447 | |
0.09469 | |
0.09455 | |
0.09436 | |
0.09471 | |
0.09457 | |
0.09439 | |
0.09496 | |
0.09440 | |
0.09496 | |
0.09516 | |
0.09434 | |
0.09402 | |
0.09465 | |
0.09439 | |
0.09436 | |
0.09415 | |
0.09446 | |
0.09449 | |
0.09394 | |
0.09504 | |
0.09469 | |
0.09485 | |
0.09436 | |
0.09468 | |
0.09405 | |
0.09421 | |
0.09363 | |
0.09414 | |
0.09422 | |
0.09359 | |
0.09434 | |
0.09384 | |
0.09469 | |
0.09464 | |
0.09480 | |
0.09444 | |
0.09427 | |
0.09491 | |
0.09503 | |
0.09518 | |
0.09508 | |
0.09519 | |
0.09433 | |
0.09419 | |
0.09441 | |
0.09422 | |
0.09440 | |
0.09254 | |
0.09407 | |
0.09363 | |
0.09361 | |
0.09425 | |
0.09423 | |
0.09419 | |
0.09446 | |
0.09350 | |
0.09363 | |
0.09363 | |
0.09354 | |
0.09358 | |
0.09357 | |
0.09371 | |
0.09317 | |
0.09374 | |
0.09312 | |
0.09340 | |
0.09410 | |
0.09281 | |
0.09346 | |
0.09287 | |
0.09333 | |
0.09279 | |
0.09897 | |
0.09930 | |
0.09928 | |
0.09950 | |
0.09888 | |
0.09979 | |
0.09949 | |
0.09936 | |
0.09941 | |
0.09867 | |
0.09978 | |
0.09891 | |
0.09948 | |
0.09933 | |
0.09921 | |
0.09915 | |
0.09955 | |
0.09791 | |
0.09747 | |
0.09820 | |
0.09786 | |
0.09815 | |
0.09838 | |
0.09761 | |
0.09734 | |
0.09804 | |
0.09808 | |
0.09819 | |
0.09788 | |
0.09809 | |
0.09774 | |
0.09813 | |
0.09821 | |
0.09793 | |
0.10037 | |
0.10543 | |
0.10562 | |
0.10593 | |
0.10595 | |
0.10648 | |
0.10641 | |
0.10668 | |
0.10644 | |
0.10665 | |
0.10506 | |
0.10716 | |
0.10727 | |
0.10704 | |
0.10731 | |
0.10737 | |
0.10719 | |
0.10701 | |
0.10681 | |
0.10696 | |
0.10731 | |
0.10750 | |
0.10779 | |
0.10655 | |
0.10649 | |
0.10608 | |
0.10697 | |
0.10602 | |
0.10687 | |
0.10679 | |
0.10725 | |
0.10644 | |
0.10657 | |
0.10618 | |
0.10630 | |
0.10649 | |
0.10488 | |
0.10656 | |
0.10660 | |
0.10668 | |
0.10768 | |
0.10770 | |
0.10723 | |
0.10717 | |
0.10740 | |
0.10828 | |
0.10864 | |
0.10970 | |
0.11126 | |
0.11140 | |
0.11248 | |
0.11279 | |
0.11214 | |
0.11216 | |
0.11043 | |
0.11187 | |
0.11234 | |
0.11197 | |
0.10969 | |
0.11049 | |
0.11017 | |
0.10975 | |
0.10963 | |
0.10891 | |
0.10867 | |
0.10803 | |
0.10809 | |
0.10736 | |
0.10715 | |
0.10687 | |
0.10670 | |
0.10690 | |
0.10542 | |
0.10583 | |
0.10555 | |
0.10493 | |
0.10540 | |
0.10493 | |
0.10560 | |
0.10415 | |
0.10292 | |
0.10345 | |
0.10459 | |
0.10558 | |
0.10536 | |
0.10587 | |
0.10648 | |
0.10462 | |
0.10598 | |
0.10612 | |
0.10597 | |
0.10598 | |
0.10610 | |
0.10531 | |
0.10571 | |
0.10603 | |
0.10346 | |
0.10351 | |
0.10322 | |
0.10299 | |
0.10287 | |
0.10252 | |
0.19704 | |
0.19834 | |
0.19994 | |
0.20078 | |
0.20711 | |
0.20398 | |
0.20432 | |
0.21060 | |
0.21196 | |
0.21370 | |
0.21492 | |
0.21623 | |
0.21636 | |
0.21962 | |
0.22126 | |
0.22072 | |
0.21723 | |
0.22035 | |
0.22056 | |
0.22181 | |
0.22348 | |
0.22426 | |
0.22732 | |
0.22755 | |
0.23409 | |
0.23331 | |
0.23708 | |
0.24024 | |
0.24699 | |
0.24671 | |
0.24773 | |
0.25253 | |
0.25049 | |
0.25070 | |
0.25303 | |
0.25180 | |
0.25326 | |
0.25276 | |
0.25361 | |
0.25479 | |
0.25593 | |
0.25717 | |
0.25861 | |
0.25974 | |
0.26080 | |
0.26390 | |
0.26348 | |
0.26539 | |
0.26618 | |
0.26724 | |
0.26887 | |
0.26892 | |
0.26453 | |
0.26840 | |
0.26653 | |
0.26510 | |
0.26561 | |
0.26559 | |
0.26539 | |
0.26504 | |
0.25998 | |
0.26434 | |
0.26417 | |
0.26438 | |
0.26688 | |
0.26061 | |
0.26515 | |
0.26462 | |
0.26994 | |
0.27125 | |
0.27069 | |
0.27068 | |
0.26784 | |
0.26432 | |
0.26322 | |
0.26322 | |
0.26478 | |
0.27036 | |
0.26742 | |
0.26833 | |
0.26620 | |
0.26693 | |
0.26492 | |
0.26577 | |
0.26710 | |
0.26729 | |
0.26599 | |
0.26646 | |
0.27014 | |
0.27060 | |
0.27138 | |
0.27041 | |
0.27241 | |
0.27253 | |
0.27512 | |
0.27610 | |
0.27855 | |
0.27969 | |
0.27558 | |
0.27361 | |
0.27440 | |
0.27549 | |
0.27349 | |
0.28036 | |
0.27315 | |
0.27381 | |
0.27393 | |
0.28346 | |
0.28338 | |
0.28193 | |
0.27892 | |
0.28260 | |
0.28329 | |
0.27435 | |
0.28178 | |
0.27887 | |
0.27894 | |
0.27248 | |
0.27251 | |
0.27303 | |
0.27416 | |
0.27408 | |
0.27695 | |
0.27642 | |
0.27489 | |
0.27690 | |
0.27789 | |
0.27869 | |
0.27860 | |
0.28093 | |
0.27953 | |
0.27827 | |
0.27951 | |
0.28242 | |
0.28216 | |
0.28245 | |
0.28302 | |
0.28309 | |
0.28438 | |
0.28451 | |
0.28500 | |
0.28569 | |
0.28507 | |
0.28646 | |
0.28618 | |
0.28646 | |
0.28666 | |
0.28927 | |
0.28930 | |
0.28916 | |
0.29062 | |
0.29051 | |
0.29139 | |
0.29125 | |
0.29143 | |
0.29214 | |
0.29325 | |
0.29433 | |
0.29428 | |
0.29441 | |
0.29501 | |
0.29593 | |
0.29592 | |
0.29205 | |
0.29207 | |
0.29395 | |
0.29394 | |
0.29517 | |
0.29455 | |
0.29479 | |
0.29582 | |
0.29667 | |
0.29690 | |
0.29755 | |
0.29870 | |
0.29911 | |
0.29996 | |
0.29943 | |
0.30038 | |
0.30085 | |
0.30232 | |
0.30326 | |
0.30441 | |
0.30525 | |
0.30542 | |
0.30817 | |
0.30733 | |
0.30946 | |
0.30827 | |
0.30858 | |
0.30837 | |
0.30799 | |
0.30759 | |
0.30690 | |
0.30931 | |
0.30868 | |
0.31003 | |
0.31174 | |
0.31068 | |
0.30916 | |
0.31220 | |
0.31146 | |
0.31026 | |
0.31163 | |
0.31077 | |
0.31072 | |
0.30565 | |
0.30801 | |
0.30721 | |
0.30732 | |
0.30693 | |
0.30610 | |
0.30499 | |
0.30549 | |
0.30974 | |
0.30850 | |
0.31010 | |
0.30985 | |
0.30988 | |
0.30469 | |
0.31234 | |
0.31324 | |
0.31375 | |
0.31213 | |
0.31380 | |
0.30898 | |
0.31259 | |
0.30685 | |
0.30835 | |
0.31180 | |
0.30924 | |
0.31374 | |
0.31217 | |
0.31278 | |
0.31454 | |
0.31695 | |
0.31413 | |
0.30961 | |
0.30999 | |
0.31233 | |
0.31245 | |
0.31296 | |
0.31861 | |
0.31301 | |
0.31302 | |
0.31424 | |
0.31390 | |
0.31485 | |
0.31530 | |
0.31527 | |
0.31612 | |
0.31666 | |
0.31742 | |
0.31773 | |
0.31948 | |
0.31817 | |
0.31860 | |
0.32070 | |
0.31736 | |
0.31721 | |
0.31820 | |
0.31865 | |
0.31911 | |
0.31988 | |
0.32025 | |
0.32087 | |
0.32111 | |
0.32175 | |
0.32239 | |
0.31845 | |
0.31877 | |
0.31950 | |
0.31996 | |
0.32044 | |
0.32006 | |
0.32036 | |
0.32396 | |
0.32212 | |
0.32192 | |
0.32340 | |
0.32298 | |
0.32599 | |
0.32604 | |
0.32884 | |
0.32734 | |
0.32784 | |
0.33018 | |
0.32757 | |
0.32681 | |
0.32955 | |
0.33140 | |
0.32995 | |
0.33190 | |
0.33201 | |
0.33216 | |
0.33397 | |
0.33298 | |
0.33354 | |
0.33421 | |
0.33587 | |
0.33447 | |
0.33496 | |
0.33538 | |
0.33618 | |
0.33676 | |
0.33592 | |
0.33714 | |
0.33782 | |
0.33725 | |
0.33827 | |
0.33950 | |
0.33919 | |
0.34121 | |
0.34021 | |
0.34208 | |
0.34290 | |
0.34098 | |
0.34373 | |
0.34331 | |
0.34431 | |
0.34451 | |
0.34600 | |
0.34537 | |
0.34690 | |
0.34499 | |
0.34738 | |
0.34781 | |
0.34640 | |
0.34912 | |
0.35009 | |
0.35030 | |
0.34985 | |
0.35182 | |
0.35061 | |
0.35109 | |
0.35215 | |
0.35326 | |
0.35389 | |
0.35441 | |
0.35626 | |
0.35664 | |
0.35760 | |
0.35903 | |
0.35980 | |
0.36071 | |
0.35921 | |
0.35886 | |
0.35687 | |
0.36033 | |
0.35955 | |
0.35798 | |
0.35871 | |
0.35622 | |
0.35914 | |
0.36003 | |
0.35942 | |
0.35347 | |
0.35635 | |
0.35685 | |
0.35618 | |
0.35718 | |
0.35726 | |
0.36057 | |
0.36102 | |
0.35876 | |
0.35887 | |
0.36147 | |
0.36279 | |
0.36110 | |
0.36328 | |
0.36280 | |
0.36648 | |
0.36742 | |
0.36333 | |
0.36611 | |
0.36479 | |
0.36531 | |
0.36384 | |
0.36502 | |
0.33995 | |
0.34231 | |
0.34295 | |
0.36526 | |
0.36555 | |
0.36778 | |
0.37035 | |
0.37236 | |
0.36958 | |
0.37174 | |
0.37061 | |
0.37713 | |
0.37348 | |
0.37177 | |
0.36972 | |
0.37397 | |
0.37407 | |
0.37613 | |
0.37482 | |
0.37496 | |
0.37298 | |
0.37581 | |
0.37308 | |
0.37767 | |
0.37497 | |
0.37734 | |
0.37807 | |
0.37781 | |
0.37766 | |
0.37730 | |
0.37849 | |
0.37843 | |
0.37926 | |
0.37556 | |
0.37821 | |
0.37416 | |
0.37999 | |
0.37870 | |
0.37513 | |
0.37934 | |
0.37550 | |
0.37997 | |
0.37724 | |
0.38036 | |
0.38104 | |
0.38124 | |
0.38252 | |
0.38151 | |
0.38212 | |
0.37986 | |
0.38315 | |
0.38435 | |
0.38449 | |
0.38521 | |
0.38723 | |
0.38670 | |
0.38974 | |
0.39138 | |
0.38823 | |
0.40014 | |
0.39294 | |
0.39887 | |
0.39755 | |
0.40493 | |
0.39966 | |
0.40288 | |
0.40241 | |
0.40312 | |
0.40505 | |
0.40225 | |
0.40381 | |
0.40350 | |
0.40234 | |
0.39886 | |
0.39847 | |
0.40024 | |
0.40242 | |
0.40239 | |
0.40419 | |
0.41007 | |
0.40800 | |
0.40727 | |
0.40848 | |
0.41213 | |
0.41140 | |
0.41170 | |
0.41519 | |
0.41167 | |
0.42362 | |
0.41180 | |
0.41357 | |
0.41774 | |
0.41716 | |
0.41355 | |
0.41536 | |
0.41434 | |
0.41113 | |
0.40998 | |
0.41368 | |
0.41296 | |
0.41001 | |
0.41245 | |
0.41281 | |
0.41216 | |
0.41404 | |
0.41424 | |
0.41641 | |
0.41608 | |
0.41826 | |
0.41768 | |
0.41924 | |
0.41946 | |
0.41980 | |
0.42021 | |
0.41832 | |
0.42071 | |
0.42087 | |
0.42190 | |
0.42208 | |
0.42174 | |
0.41992 | |
0.42087 | |
0.42179 | |
0.42258 | |
0.42273 | |
0.42282 | |
0.42357 | |
0.42343 | |
0.42478 | |
0.42397 | |
0.42669 | |
0.42597 | |
0.42676 | |
0.42735 | |
0.42782 | |
0.42681 | |
0.42671 | |
0.42673 | |
0.42741 | |
0.42809 | |
0.42811 | |
0.43012 | |
0.43121 | |
0.43107 | |
0.43118 | |
0.43017 | |
0.43210 | |
0.43219 | |
0.43263 | |
0.43319 | |
0.43292 | |
0.43329 | |
0.43374 | |
0.43384 | |
0.43365 | |
0.43436 | |
0.43471 | |
0.43496 | |
0.43489 | |
0.43523 | |
0.43632 | |
0.43590 | |
0.43676 | |
0.43692 | |
0.43798 | |
0.43817 | |
0.43869 | |
0.43956 | |
0.43946 | |
0.44009 | |
0.44198 | |
0.44082 | |
0.44190 | |
0.44199 | |
0.44213 | |
0.44237 | |
0.44265 | |
0.44320 | |
0.44280 | |
0.44334 | |
0.44353 | |
0.44443 | |
0.44519 | |
0.44546 | |
0.44610 | |
0.44639 | |
0.44686 | |
0.44646 | |
0.44644 | |
0.44617 | |
0.44697 | |
0.44809 | |
0.44874 | |
0.44906 | |
0.44558 | |
0.45057 | |
0.44887 | |
0.45062 | |
0.44967 | |
0.44941 | |
0.45045 | |
0.45043 | |
0.45036 | |
0.45008 | |
0.45061 | |
0.45082 | |
0.45176 | |
0.45065 | |
0.45552 | |
0.45233 | |
0.44722 | |
0.44865 | |
0.45000 | |
0.49508 | |
0.48826 | |
0.48214 | |
0.48262 | |
0.48150 | |
0.47952 | |
0.48581 | |
0.45130 | |
0.45803 | |
0.47563 | |
0.47120 | |
0.47432 | |
0.47870 | |
0.48345 | |
0.48548 | |
0.47750 | |
0.48246 | |
0.46593 | |
0.47359 | |
0.45861 | |
0.47026 | |
0.46374 | |
0.45496 | |
0.45816 | |
0.45688 | |
0.45962 | |
0.47546 | |
0.47345 | |
0.47708 | |
0.47823 | |
0.48083 | |
0.47116 | |
0.47520 | |
0.48668 | |
0.49088 | |
0.48078 | |
0.47842 | |
0.48387 | |
0.48332 | |
0.47787 | |
0.47167 | |
0.47218 | |
0.47119 | |
0.47022 | |
0.47922 | |
0.48289 | |
0.47657 | |
0.48480 | |
0.49266 | |
0.49529 | |
0.49803 | |
0.50727 | |
0.50878 | |
0.51275 | |
0.51293 | |
0.51260 | |
0.50932 | |
0.53165 | |
0.53264 | |
0.53116 | |
0.52023 | |
0.52189 | |
0.51913 | |
0.51863 | |
0.51492 | |
0.52274 | |
0.52371 | |
0.52295 | |
0.52477 | |
0.52325 | |
0.52434 | |
0.52540 | |
0.52445 | |
0.52514 | |
0.53027 | |
0.52836 | |
0.53128 | |
0.54597 | |
0.53573 | |
0.53682 | |
0.53770 | |
0.53878 | |
0.54006 | |
0.54047 | |
0.54499 | |
0.54663 | |
0.54650 | |
0.54651 | |
0.54785 | |
0.54787 | |
0.53766 | |
0.54562 | |
0.54889 | |
0.55190 | |
0.55286 | |
0.55065 | |
0.55453 | |
0.55228 | |
0.54984 | |
0.55254 | |
0.55146 | |
0.55680 | |
0.54687 | |
0.55616 | |
0.55611 | |
0.55700 | |
0.55671 | |
0.55718 | |
0.55720 | |
0.56462 | |
0.56462 |