Lịch sử Som Uzbekistan / Đô la Đài Loan mới

Lịch sử của giá hàng ngày UZS /TWD kể từ Thứ tư, 11 Tháng hai 2004.

Tối đa đã đạt được

1 Som Uzbekistan = 0.0349124 Đô la Đài Loan mới

tối thiểu trên

1 Som Uzbekistan = 0.0024684 Đô la Đài Loan mới

Lịch sử giá TWD / UZS

Date UZS/TWD
0.0025235
0.0025139
0.0025060
0.0025161
0.0025276
0.0025457
0.0025360
0.0025373
0.0025206
0.0025316
0.0025309
0.0025070
0.0024798
0.0025095
0.0025345
0.0025541
0.0025585
0.0025627
0.0025634
0.0026247
0.0026178
0.0026422
0.0026430
0.0026367
0.0026406
0.0026484
0.0026293
0.0026236
0.0026282
0.0026287
0.0026361
0.0026412
0.0026425
0.0027152
0.0027048
0.0027020
0.0026723
0.0027105
0.0026917
0.0026991
0.0026829
0.0026848
0.0026831
0.0026818
0.0026779
0.0026904
0.0026810
0.0026991
0.0026925
0.0026640
0.0026665
0.0026889
0.0026974
0.0026836
0.0026662
0.0026482
0.0026571
0.0026833
0.0026771
0.0026992
0.0027325
0.0027432
0.0027275
0.0027249
0.0027110
0.0027613
0.0027796
0.0027596
0.0028560
0.0028848
0.0029133
0.0028738
0.0028783
0.0028869
0.0028836
0.0028565
0.0028149
0.0027995
0.0027792
0.0027653
0.0027474
0.0027593
0.0027547
0.0027212
0.0027283
0.0027303
0.0027414
0.0027353
0.0027126
0.0026988
0.0026715
0.0026282
0.0026596
0.0026642
0.0026727
0.0026389
0.0025945
0.0024684
0.0025953
0.0025983
0.0025703
0.0025669
0.0025672
0.0025645
0.0025697
0.0025564
0.0025315
0.0025482
0.0025504
0.0025606
0.0025711
0.0025619
0.0025694
0.0025731
0.0025801
0.0025890
0.0026007
0.0026036
0.0026004
0.0026135
0.0026303
0.0026100
0.0025916
0.0025988
0.0025942
0.0025783
0.0026042
0.0026224
0.0026028
0.0026132
0.0026223
0.0026344
0.0026541
0.0026334
0.0026418
0.0026313
0.0026394
0.0026068
0.0026228
0.0026049
0.0026472
0.0026544
0.0026345
0.0026537
0.0026393
0.0026713
0.0027115
0.0027115
0.0027208
0.0026997
0.0026837
0.0026983
0.0026453
0.0026375
0.0026559
0.0026504
0.0026579
0.0026551
0.0026737
0.0026796
0.0026911
0.0026868
0.0026896
0.0027045
0.0027161
0.0027463
0.0027453
0.0027572
0.0027619
0.0027586
0.0027637
0.0027697
0.0027648
0.0027830
0.0028322
0.0028145
0.0028471
0.0028558
0.0028603
0.0028557
0.0028771
0.0028657
0.0028785
0.0028698
0.0028862
0.0028884
0.0028870
0.0028902
0.0029114
0.0029124
0.0029254
0.0029461
0.0029650
0.0029558
0.0029519
0.0029457
0.0029533
0.0029704
0.0031641
0.0031519
0.0031669
0.0031929
0.0031821
0.0031533
0.0031374
0.0031916
0.0031477
0.0031527
0.0031785
0.0031535
0.0031351
0.0031293
0.0031618
0.0031606
0.0031670
0.0031595
0.0031922
0.0032019
0.0032043
0.0032055
0.0032128
0.0032085
0.0032303
0.0032350
0.0032416
0.0032693
0.0032840
0.0032928
0.0032839
0.0033243
0.0033483
0.0033477
0.0034261
0.0036123
0.0036539
0.0035922
0.0036190
0.0036149
0.0036347
0.0036025
0.0036083
0.0036971
0.0036864
0.0037048
0.0037149
0.0037126
0.0036834
0.0036617
0.0036595
0.0036473
0.0036520
0.0036529
0.0036653
0.0036731
0.0036734
0.0036882
0.0036752
0.0036602
0.0036735
0.0036788
0.0036694
0.0036702
0.0036992
0.0036954
0.0036966
0.0036641
0.0036958
0.0036956
0.0037163
0.0036815
0.0037224
0.0037364
0.0037512
0.0037243
0.0037553
0.0037571
0.0037643
0.0037853
0.0037786
0.0038128
0.0039181
0.0039341
0.0039270
0.0039340
0.0039413
0.0039615
0.0039252
0.0039248
0.0039277
0.0039056
0.0038678
0.0038863
0.0038520
0.0038167
0.0037572
0.0037131
0.0037356
0.0037348
0.0037118
0.0036927
0.0036715
0.0036634
0.0036297
0.0036259
0.0035907
0.0035737
0.0035808
0.0035882
0.0035839
0.0035685
0.0035463
0.0035836
0.0035769
0.0035642
0.0035866
0.0036322
0.0036228
0.0036765
0.0037135
0.0036932
0.0037036
0.0037126
0.0036990
0.0037162
0.0037437
0.0037329
0.0037381
0.0037565
0.0037411
0.0037705
0.0037709
0.0037318
0.0037192
0.0036900
0.0071396
0.0072345
0.0073341
0.0073295
0.0073885
0.0073960
0.0075024
0.0075863
0.0076764
0.0077046
0.0077198
0.0077407
0.0077004
0.0078308
0.0078680
0.0079480
0.0079015
0.0080441
0.0080687
0.0081348
0.0082128
0.0083351
0.0083622
0.0083459
0.0086782
0.0087594
0.0089187
0.0089536
0.0092480
0.0093241
0.0093375
0.0096714
0.0095888
0.0097030
0.0098831
0.0099223
0.0099642
0.0098883
0.0098759
0.0099836
0.0100249
0.0100634
0.0101699
0.0100609
0.0101319
0.0102959
0.0103181
0.0103082
0.0102976
0.0103811
0.0104512
0.0105449
0.0104648
0.0105638
0.0105792
0.0104180
0.0105136
0.0105875
0.0108094
0.0108004
0.0108843
0.0109251
0.0110489
0.0109964
0.0110190
0.0110674
0.0111463
0.0112149
0.0112181
0.0111792
0.0111446
0.0111955
0.0111981
0.0112254
0.0112181
0.0113847
0.0113829
0.0115006
0.0114711
0.0117075
0.0117046
0.0116854
0.0117476
0.0118539
0.0119137
0.0118963
0.0118435
0.0117534
0.0117992
0.0118296
0.0118863
0.0118884
0.0119383
0.0119775
0.0121290
0.0121339
0.0121520
0.0122172
0.0122024
0.0122772
0.0124425
0.0126842
0.0125225
0.0125005
0.0125938
0.0125746
0.0126855
0.0124412
0.0122252
0.0122520
0.0122416
0.0121695
0.0121513
0.0121206
0.0121601
0.0120958
0.0122036
0.0122711
0.0121807
0.0120733
0.0120914
0.0122165
0.0122353
0.0122354
0.0123874
0.0125446
0.0124328
0.0125608
0.0126227
0.0128097
0.0127758
0.0127598
0.0128694
0.0128354
0.0128746
0.0129475
0.0128459
0.0129580
0.0131197
0.0131534
0.0130909
0.0130324
0.0129513
0.0129224
0.0128819
0.0128532
0.0127793
0.0128225
0.0127642
0.0127404
0.0127957
0.0127963
0.0128122
0.0128506
0.0127780
0.0127343
0.0127249
0.0127315
0.0127854
0.0127823
0.0128452
0.0128477
0.0128553
0.0128739
0.0128719
0.0129304
0.0129010
0.0129999
0.0130034
0.0130112
0.0130585
0.0131238
0.0131685
0.0131976
0.0131951
0.0132858
0.0132951
0.0132758
0.0133573
0.0134801
0.0136069
0.0135331
0.0135446
0.0136089
0.0136358
0.0137152
0.0137610
0.0137850
0.0137777
0.0137065
0.0136358
0.0136700
0.0136276
0.0136215
0.0136228
0.0136133
0.0136636
0.0137017
0.0136970
0.0135860
0.0135901
0.0136059
0.0135822
0.0136531
0.0136592
0.0137136
0.0137637
0.0139286
0.0139337
0.0140307
0.0141416
0.0141566
0.0141552
0.0141944
0.0142757
0.0142115
0.0142866
0.0143640
0.0143073
0.0144329
0.0143498
0.0143879
0.0145380
0.0143978
0.0145130
0.0144271
0.0143226
0.0143314
0.0144849
0.0145582
0.0146165
0.0146156
0.0146758
0.0146622
0.0147482
0.0147588
0.0146848
0.0147627
0.0148493
0.0148575
0.0148282
0.0145855
0.0145855
0.0146378
0.0146468
0.0146074
0.0147002
0.0147539
0.0147710
0.0148136
0.0148416
0.0147978
0.0149591
0.0149928
0.0149969
0.0150278
0.0150902
0.0151052
0.0151975
0.0151719
0.0153846
0.0155383
0.0156024
0.0156925
0.0157017
0.0157280
0.0157887
0.0158535
0.0158865
0.0157425
0.0157377
0.0158188
0.0158050
0.0158532
0.0159323
0.0157359
0.0157308
0.0157604
0.0156751
0.0156175
0.0158258
0.0158596
0.0160317
0.0160320
0.0161008
0.0160613
0.0161112
0.0160888
0.0160746
0.0161799
0.0161865
0.0162857
0.0164354
0.0165584
0.0166355
0.0167612
0.0168122
0.0168567
0.0169410
0.0168892
0.0168344
0.0170080
0.0169903
0.0169475
0.0169525
0.0168809
0.0170127
0.0170563
0.0172760
0.0173933
0.0173641
0.0169820
0.0167549
0.0166095
0.0166031
0.0166557
0.0166101
0.0166831
0.0166007
0.0166520
0.0166865
0.0166815
0.0166100
0.0168605
0.0168115
0.0167793
0.0167131
0.0168182
0.0169270
0.0168741
0.0168410
0.0167596
0.0170151
0.0171111
0.0171030
0.0172870
0.0174625
0.0175531
0.0175205
0.0175510
0.0177503
0.0175476
0.0175890
0.0174745
0.0174436
0.0175376
0.0175603
0.0177016
0.0176497
0.0178458
0.0181252
0.0182248
0.0182362
0.0185438
0.0184393
0.0184557
0.0181910
0.0186101
0.0186938
0.0185920
0.0188831
0.0191332
0.0192191
0.0194745
0.0194434
0.0196089
0.0196965
0.0197080
0.0196392
0.0195713
0.0196017
0.0198647
0.0199541
0.0199213
0.0200595
0.0200305
0.0198504
0.0201569
0.0204130
0.0188704
0.0190147
0.0188557
0.0197357
0.0199744
0.0199978
0.0202907
0.0205609
0.0204618
0.0205672
0.0206506
0.0209989
0.0208849
0.0207836
0.0207578
0.0209405
0.0210110
0.0210332
0.0209926
0.0208929
0.0207759
0.0209050
0.0211768
0.0214527
0.0212346
0.0213542
0.0213632
0.0213846
0.0213530
0.0214533
0.0216506
0.0215299
0.0215070
0.0214265
0.0215103
0.0214268
0.0216704
0.0217848
0.0218120
0.0220153
0.0217788
0.0220850
0.0218495
0.0219747
0.0220476
0.0220221
0.0222938
0.0221963
0.0222158
0.0220966
0.0222653
0.0222625
0.0220357
0.0222511
0.0225583
0.0225505
0.0227663
0.0233061
0.0232347
0.0237690
0.0230050
0.0237496
0.0236329
0.0245897
0.0246060
0.0249527
0.0245802
0.0243890
0.0241701
0.0240222
0.0241288
0.0238162
0.0237884
0.0235972
0.0236464
0.0237981
0.0241567
0.0243787
0.0244891
0.0248326
0.0245080
0.0242441
0.0243468
0.0250843
0.0244480
0.0242325
0.0244317
0.0241553
0.0247139
0.0241644
0.0240117
0.0240835
0.0239388
0.0237684
0.0237282
0.0233163
0.0231397
0.0230809
0.0231606
0.0231673
0.0231517
0.0232532
0.0232127
0.0231738
0.0230811
0.0233424
0.0233679
0.0235753
0.0233729
0.0232670
0.0232634
0.0233644
0.0233728
0.0233702
0.0232809
0.0237568
0.0235800
0.0240069
0.0241458
0.0245213
0.0247002
0.0247718
0.0250464
0.0250474
0.0250217
0.0251966
0.0251536
0.0252647
0.0252513
0.0251492
0.0251841
0.0251828
0.0252604
0.0252455
0.0253399
0.0252874
0.0254241
0.0255202
0.0255416
0.0255627
0.0258509
0.0260192
0.0261818
0.0259894
0.0259803
0.0258976
0.0259961
0.0260220
0.0259349
0.0259408
0.0259253
0.0258634
0.0259510
0.0260117
0.0263066
0.0262204
0.0262666
0.0264178
0.0265337
0.0265070
0.0264900
0.0265386
0.0264761
0.0264737
0.0264679
0.0264953
0.0264978
0.0266066
0.0264926
0.0264346
0.0266098
0.0265036
0.0265816
0.0264844
0.0265388
0.0264904
0.0264129
0.0263393
0.0262878
0.0262897
0.0263018
0.0262642
0.0262095
0.0264870
0.0267098
0.0265647
0.0267365
0.0269502
0.0270119
0.0269762
0.0269204
0.0269668
0.0267967
0.0268186
0.0265858
0.0267532
0.0267773
0.0266825
0.0266746
0.0267162
0.0267287
0.0268262
0.0268231
0.0263553
0.0263428
0.0267097
0.0266570
0.0265468
0.0265322
0.0262064
0.0262618
0.0259622
0.0255002
0.0288329
0.0285254
0.0283043
0.0282778
0.0283479
0.0282393
0.0284482
0.0268147
0.0268380
0.0278613
0.0278859
0.0277579
0.0277259
0.0278772
0.0283128
0.0279040
0.0278836
0.0281785
0.0283736
0.0278595
0.0288623
0.0284357
0.0284175
0.0286276
0.0283533
0.0287311
0.0290893
0.0291623
0.0295032
0.0293764
0.0293377
0.0288757
0.0289537
0.0292961
0.0293469
0.0287777
0.0283200
0.0285055
0.0284499
0.0281219
0.0276426
0.0277920
0.0276579
0.0272438
0.0275113
0.0275986
0.0273272
0.0276027
0.0281224
0.0283643
0.0285910
0.0288270
0.0290377
0.0292920
0.0296105
0.0295302
0.0293294
0.0306471
0.0303693
0.0298546
0.0292218
0.0295790
0.0296524
0.0295145
0.0292682
0.0298332
0.0299344
0.0298878
0.0304148
0.0300051
0.0303790
0.0306942
0.0307076
0.0304638
0.0305597
0.0308863
0.0313797
0.0323532
0.0319674
0.0323229
0.0323775
0.0323900
0.0325525
0.0326770
0.0328860
0.0328247
0.0328583
0.0329533
0.0330518
0.0331643
0.0330861
0.0330391
0.0332050
0.0338045
0.0335326
0.0330211
0.0332170
0.0329871
0.0325251
0.0333497
0.0329562
0.0333609
0.0329616
0.0331070
0.0331527
0.0321521
0.0324878
0.0327062
0.0326283
0.0326741
0.0333832
0.0333423
0.0335982
0.0337990
0.0342518
0.0345986