Lịch sử Đồng bolívar của Venezuela / Pataca Ma Cao

Lịch sử của giá hàng ngày VEB /MOP kể từ Chủ nhật, 15 Tháng mười một 2015.

Tối đa đã đạt được

1 Đồng bolívar của Venezuela = 0.00153092632 Pataca Ma Cao

tối thiểu trên

1 Đồng bolívar của Venezuela = 0.00000000000 Pataca Ma Cao

Lịch sử giá MOP / VEB

Date VEB/MOP
0.00000003151
0.00000003160
0.00000003151
0.00000003167
0.00000003154
0.00000003153
0.00000003174
0.00000003162
0.00000003181
0.00000003186
0.00000003177
0.00000003199
0.00000003185
0.00000003190
0.00000003196
0.00000003200
0.00000003156
0.00000003156
0.00000003164
0.00000003161
0.00000003174
0.00000003183
0.00000003180
0.00000003194
0.00000003195
0.00000003195
0.00000003201
0.00000003160
0.00000003157
0.00000003172
0.00000003162
0.00000003160
0.00000003159
0.00000003143
0.00000003136
0.00000003126
0.00000003135
0.00000003130
0.00000003128
0.00000003148
0.00000003147
0.00000003140
0.00000003161
0.00000003165
0.00000003170
0.00000003167
0.00000003171
0.00000003180
0.00000003150
0.00000003171
0.00000003181
0.00000003176
0.00000003177
0.00000003198
0.00000003182
0.00000003198
0.00000003218
0.00000003196
0.00000003176
0.00000003173
0.00000003174
0.00000003183
0.00000003132
0.00000003093
0.00000003121
0.00000003131
0.00000003160
0.00000003106
0.00000003061
0.00000003067
0.00000003061
0.00000003078
0.00000003067
0.00000003026
0.00000003026
0.00000003026
0.00000003008
0.00000002989
0.00000003002
0.00000003034
0.00000003005
0.00000003022
0.00000003004
0.00000003012
0.00000003026
0.00000003038
0.00000003031
0.00000003013
0.00000003030
0.00000003049
0.00000003071
0.00000003064
0.00000003062
0.00000003075
0.00000003083
0.00000003108
0.00000003115
0.00000003128
0.00000003109
0.00000003109
0.00000003123
0.00000003113
0.00000003088
0.00000003085
0.00000003061
0.00000003079
0.00000003080
0.00000003064
0.00000003038
0.00000003034
0.00000003037
0.00000003044
0.00000003087
0.00000003072
0.00000003070
0.00000003059
0.00000003064
0.00000003058
0.00000003065
0.00000003047
0.00000003083
0.00000003050
0.00000003076
0.00000003092
0.00000003100
0.00000003086
0.00000003081
0.00000003075
0.00000003074
0.00000003076
0.00000003074
0.00000003084
0.00000003097
0.00000003094
0.00000003123
0.00000003115
0.00000003094
0.00000003079
0.00000003083
0.00000003085
0.00000003082
0.00000003060
0.00000003061
0.00000003044
0.00000003067
0.00000003045
0.00000003052
0.00000003033
0.00000003038
0.00000003068
0.00000003075
0.00000003078
0.00000003092
0.00000003090
0.00000003089
0.00000003103
0.00000003101
0.00000003105
0.00000003140
0.00000003120
0.00000003101
0.00000003096
0.00000003097
0.00000003098
0.00000003089
0.00000003080
0.00000003102
0.00000003122
0.00000003136
0.00000003128
0.00000003149
0.00000003127
0.00000003115
0.00000003108
0.00000003104
0.00000003110
0.00000003127
0.00000003108
0.00000003126
0.00000003138
0.00000003129
0.00000003111
0.00000003088
0.00000003084
0.00000003072
0.00000003055
0.00000003038
0.00000003021
0.00000003022
0.00000003044
0.00000003005
0.00000002981
0.00000002969
0.00000003005
0.00000002960
0.00000003002
0.00000002952
0.00000003023
0.00000003031
0.00000003014
0.00000003040
0.00000003020
0.00000003060
0.00000003070
0.00000003095
0.00000003068
0.00000003067
0.00000003051
0.00000003097
0.00000003116
0.00000003120
0.00000003090
0.00000003131
0.00000003155
0.00000003150
0.00000003110
0.00000003118
0.00000003120
0.00000003141
0.00000003202
0.00000003192
0.00000003185
0.00000003239
0.00000003234
0.00000003236
0.00000003244
0.00000003241
0.00000003241
0.00000003243
0.00000003241
0.00000003226
0.00000003247
0.00000003231
0.00000003234
0.00000003234
0.00000003240
0.00000003220
0.00000003225
0.00000003259
0.00000003263
0.00000003264
0.00000003259
0.00000003252
0.00000003260
0.00000003273
0.00000003282
0.00000003291
0.00000003298
0.00000003285
0.00000003286
0.00000003288
0.00000003274
0.00000003289
0.00000003285
0.00000003276
0.00000003285
0.00000003276
0.00000003296
0.00000003293
0.00000003318
0.00000003326
0.00000003335
0.00000003327
0.00000003325
0.00000003316
0.00000003307
0.00000003307
0.00000003315
0.00000003290
0.00000003284
0.00000003272
0.00000003294
0.00000003282
0.00000003305
0.00000003326
0.00000003322
0.00000003309
0.00000003302
0.00000003313
0.00000003301
0.00000003313
0.00000003319
0.00000003327
0.00000003320
0.00000003306
0.00000003295
0.00000003277
0.00000003268
0.00000003274
0.00000003264
0.00000003239
0.00000003255
0.00000003248
0.00000003258
0.00000003251
0.00000003236
0.00000003244
0.00000003249
0.00000003252
0.00000003259
0.00000003234
0.00000003252
0.00000003226
0.00000003239
0.00000003234
0.00000003197
0.00000003190
0.00000003182
0.00000003164
0.00000003186
0.00000003197
0.00000003177
0.00000003155
0.00000003133
0.00000003147
0.00000003125
0.00000003130
0.00000003129
0.00000000000
0.00000003133
0.00000003125
0.00000003151
0.00000003068
0.00000003177
0.00000003213
0.00000003186
0.00000003161
0.00000003149
0.00000003147
0.00000003172
0.00000003174
0.00000003179
0.00000003185
0.00000003194
0.00000003198
0.00000003185
0.00000003191
0.00000003197
0.00000003203
0.00000003189
0.00000003199
0.00000003185
0.00000003199
0.00000003201
0.00000003202
0.00000003185
0.00000003174
0.00000003180
0.00000003186
0.00000003171
0.00000003183
0.00000003177
0.00000003189
0.00000003186
0.00000003209
0.00000003211
0.00000003199
0.00000003198
0.00000003212
0.00000003196
0.00000003211
0.00000003225
0.00000003205
0.00000003226
0.00000003226
0.00000003215
0.00000003209
0.00000003221
0.00000003225
0.00000003226
0.00000003235
0.00000003231
0.00000003232
0.00000003224
0.00000003238
0.00000003242
0.00000003235
0.00000003238
0.00000003249
0.00000003243
0.00000003224
0.00000003247
0.00000003252
0.00000003234
0.00000003252
0.00000003247
0.00000003243
0.00000003222
0.00000003208
0.00000003191
0.00000003214
0.00000003204
0.00000003229
0.00000003193
0.00000003232
0.00000003223
0.00000003227
0.00000003252
0.00000003228
0.00000003233
0.00000003251
0.00000003261
0.00000003260
0.00000003253
0.00000003269
0.00000003279
0.00000003257
0.00000003913
0.00000004697
0.00000006764
0.00000006746
0.00000007024
0.00000008434
0.00000010116
0.00000010146
0.00000010107
0.00000010124
0.00000010246
0.00000010322
0.00000011518
0.00000011755
0.00000011755
0.00000012074
0.00000013638
0.00000016332
0.00000016335
0.00000018530
0.00000022065
0.00000020294
0.00000027851
0.00000032140
0.00000032421
0.00080281928
0.00080546768
0.00080806177
0.00082158477
0.00080699812
0.00081364311
0.00080696162
0.00080722045
0.00080617139
0.00080506436
0.00081016548
0.00080648400
0.00080498241
0.00080653265
0.00080593230
0.00080863113
0.00080440786
0.00080809553
0.00080815511
0.00080792733
0.00080689780
0.00080789642
0.00081092603
0.00080779026
0.00080558398
0.00080680658
0.00080678609
0.00080539919
0.00080618882
0.00080500145
0.00080472542
0.00080205230
0.00080434814
0.00080428230
0.00080137078
0.00080134915
0.00080470042
0.00080276411
0.00080174652
0.00080459335
0.00080282062
0.00080372104
0.00080296048
0.00080222906
0.00080039533
0.00080058097
0.00080063980
0.00080120060
0.00079878158
0.00079860181
0.00080355973
0.00080598534
0.00080503392
0.00079622908
0.00080624005
0.00079470476
0.00080187131
0.00080030783
0.00079811457
0.00080648946
0.00080269835
0.00080056010
0.00079856744
0.00079963748
0.00080262326
0.00079961154
0.00080171447
0.00080106540
0.00079902389
0.00079985046
0.00080191424
0.00080187003
0.00079730250
0.00080191346
0.00080135122
0.00080119796
0.00080060579
0.00080121218
0.00080166504
0.00112260707
0.00112069495
0.00111995632
0.00111624261
0.00111899232
0.00113112573
0.00111864279
0.00112159420
0.00111925883
0.00111787345
0.00112039302
0.00111843726
0.00111970024
0.00112119243
0.00111507993
0.00111955499
0.00112418354
0.00151516738
0.00151500311
0.00150874530
0.00151611019
0.00151264531
0.00151366183
0.00151105051
0.00151705442
0.00151546567
0.00151365350
0.00150768881
0.00150937019
0.00151032437
0.00151092601
0.00149810298
0.00151001450
0.00150536209
0.00150748140