Lịch sử Đồng bolívar của Venezuela / Rupee Seychelles

Lịch sử của giá hàng ngày VEB /SCR kể từ Chủ nhật, 15 Tháng mười một 2015.

Tối đa đã đạt được

1 Đồng bolívar của Venezuela = 0.00267473752 Rupee Seychelles

tối thiểu trên

1 Đồng bolívar của Venezuela = 0.00000000000 Rupee Seychelles

Lịch sử giá SCR / VEB

Date VEB/SCR
0.00000005258
0.00000005146
0.00000005176
0.00000005127
0.00000005185
0.00000005171
0.00000005206
0.00000005188
0.00000005223
0.00000005086
0.00000005138
0.00000005134
0.00000005044
0.00000005093
0.00000005131
0.00000005177
0.00000005251
0.00000005401
0.00000005160
0.00000005147
0.00000005059
0.00000005251
0.00000005097
0.00000005109
0.00000005069
0.00000005049
0.00000005000
0.00000004959
0.00000005155
0.00000005068
0.00000005141
0.00000005188
0.00000004999
0.00000005084
0.00000005122
0.00000005112
0.00000005101
0.00000005144
0.00000005130
0.00000005132
0.00000005128
0.00000005111
0.00000005184
0.00000005415
0.00000005232
0.00000005196
0.00000005062
0.00000005034
0.00000005366
0.00000005123
0.00000005096
0.00000005378
0.00000005171
0.00000005031
0.00000005189
0.00000005392
0.00000005000
0.00000005248
0.00000005477
0.00000005096
0.00000005314
0.00000005490
0.00000005328
0.00000005144
0.00000004959
0.00000005425
0.00000005043
0.00000005132
0.00000005115
0.00000005112
0.00000005155
0.00000005088
0.00000004951
0.00000004885
0.00000004931
0.00000005145
0.00000004920
0.00000004943
0.00000005084
0.00000005007
0.00000004946
0.00000004741
0.00000005104
0.00000004884
0.00000005094
0.00000004973
0.00000004896
0.00000005079
0.00000005098
0.00000004846
0.00000004921
0.00000004985
0.00000004943
0.00000004971
0.00000005542
0.00000005015
0.00000005112
0.00000005195
0.00000005159
0.00000004991
0.00000005385
0.00000005726
0.00000005712
0.00000005708
0.00000005793
0.00000005267
0.00000005386
0.00000005562
0.00000005395
0.00000005428
0.00000005492
0.00000006056
0.00000005926
0.00000005661
0.00000005364
0.00000005636
0.00000006029
0.00000005358
0.00000005181
0.00000005527
0.00000005670
0.00000005718
0.00000005472
0.00000005453
0.00000005906
0.00000005244
0.00000005448
0.00000005297
0.00000005284
0.00000005320
0.00000005256
0.00000005424
0.00000005713
0.00000005795
0.00000005914
0.00000006080
0.00000005926
0.00000006727
0.00000005957
0.00000006060
0.00000006200
0.00000006130
0.00000006869
0.00000006157
0.00000006852
0.00000006826
0.00000006358
0.00000006209
0.00000005852
0.00000006371
0.00000007857
0.00000007895
0.00000008624
0.00000008732
0.00000008694
0.00000008771
0.00000008663
0.00000008816
0.00000008787
0.00000008773
0.00000008798
0.00000008764
0.00000008794
0.00000008817
0.00000008836
0.00000008823
0.00000008778
0.00000008750
0.00000008540
0.00000008505
0.00000008435
0.00000008101
0.00000007838
0.00000007864
0.00000007449
0.00000007387
0.00000007329
0.00000007290
0.00000007299
0.00000007305
0.00000007313
0.00000007309
0.00000007221
0.00000007263
0.00000007208
0.00000007233
0.00000007145
0.00000007071
0.00000007039
0.00000007017
0.00000006970
0.00000006708
0.00000007042
0.00000007001
0.00000006953
0.00000006898
0.00000006916
0.00000006867
0.00000006874
0.00000006854
0.00000000000
0.00000006551
0.00000005754
0.00000005417
0.00000005305
0.00000004995
0.00000005497
0.00000005454
0.00000005396
0.00000005396
0.00000005389
0.00000005432
0.00000005427
0.00000005441
0.00000005450
0.00000005465
0.00000005463
0.00000005440
0.00000005450
0.00000005432
0.00000005440
0.00000005419
0.00000005434
0.00000005417
0.00000005134
0.00000005449
0.00000005433
0.00000005393
0.00000005384
0.00000005405
0.00000005401
0.00000005388
0.00000005401
0.00000005360
0.00000005396
0.00000005389
0.00000005434
0.00000005447
0.00000005424
0.00000005464
0.00000005443
0.00000005433
0.00000005431
0.00000005477
0.00000005427
0.00000005463
0.00000005469
0.00000005439
0.00000005422
0.00000005450
0.00000005460
0.00000005469
0.00000005500
0.00000005466
0.00000005463
0.00000005447
0.00000005480
0.00000005477
0.00000005466
0.00000005485
0.00000005489
0.00000005481
0.00000005452
0.00000005484
0.00000005500
0.00000005459
0.00000005492
0.00000005489
0.00000005483
0.00000005446
0.00000005435
0.00000005409
0.00000005442
0.00000005424
0.00000005470
0.00000005400
0.00000005462
0.00000005441
0.00000005440
0.00000005485
0.00000005450
0.00000005456
0.00000005493
0.00000005487
0.00000005484
0.00000005476
0.00000005498
0.00000005514
0.00000005474
0.00000006579
0.00000007894
0.00000011332
0.00000011302
0.00000011770
0.00000014133
0.00000016967
0.00000017013
0.00000016837
0.00000016817
0.00000017058
0.00000017171
0.00000020003
0.00000019563
0.00000019548
0.00000020102
0.00000023204
0.00000027291
0.00000027762
0.00000031677
0.00000037773
0.00000035124
0.00000046546
0.00000054882
0.00000055356
0.00132205888
0.00137183477
0.00137694462
0.00144453872
0.00139892208
0.00142063786
0.00139253514
0.00140748139
0.00140233870
0.00140582351
0.00140743837
0.00139672396
0.00139843810
0.00136372797
0.00137814042
0.00137747806
0.00137495744
0.00136208120
0.00136517632
0.00137499791
0.00137031617
0.00137175887
0.00138129012
0.00137571620
0.00136771084
0.00135732635
0.00135941445
0.00138171291
0.00135861220
0.00135477483
0.00132131591
0.00131384094
0.00133672822
0.00136071155
0.00134122735
0.00135483526
0.00134936082
0.00136097440
0.00136033830
0.00136284658
0.00133611750
0.00136084468
0.00136137078
0.00136845896
0.00132631559
0.00135183409
0.00134263378
0.00135569148
0.00134967939
0.00136573768
0.00133948457
0.00135386239
0.00135840936
0.00134182810
0.00133999981
0.00130098620
0.00133266158
0.00135375884
0.00133651327
0.00134303843
0.00134624124
0.00134773507
0.00131711628
0.00135218416
0.00133471336
0.00131183607
0.00135114678
0.00134803657
0.00132015204
0.00133435992
0.00134149188
0.00134402601
0.00131847858
0.00133009038
0.00132169488
0.00135236678
0.00131745027
0.00133366257
0.00130701891
0.00183608278
0.00186442440
0.00183686102
0.00182837574
0.00181377519
0.00188301142
0.00181694553
0.00186225302
0.00186038587
0.00183579783
0.00185983308
0.00179935414
0.00197490307
0.00185298157
0.00189551847
0.00187577956
0.00186449983
0.00248585441
0.00247672051
0.00252194696
0.00246553413
0.00265973814
0.00259192656
0.00255124694
0.00244800974
0.00244237381
0.00240851415
0.00241171754
0.00242530686
0.00236165727
0.00243083130
0.00234767929
0.00243272486
0.00242006372
0.00241556987