Lịch sử của giá hàng ngày VEB /SRG kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Đồng bolívar của Venezuela = 0.99708781 Đồng Guilder Surinam
tối thiểu trên
1 Đồng bolívar của Venezuela = 0.00000000 Đồng Guilder Surinam
Date | VEB/SRG |
---|---|
0.00014408 | |
0.00014406 | |
0.00014409 | |
0.00014409 | |
0.00014408 | |
0.00014408 | |
0.00014409 | |
0.00014408 | |
0.00014406 | |
0.00014409 | |
0.00014406 | |
0.00014406 | |
0.00014408 | |
0.00014407 | |
0.00014409 | |
0.00014406 | |
0.00014408 | |
0.00014406 | |
0.00014407 | |
0.00014407 | |
0.00014408 | |
0.00014408 | |
0.00014407 | |
0.00014407 | |
0.00014408 | |
0.00014407 | |
0.00014409 | |
0.00014408 | |
0.00014407 | |
0.00014409 | |
0.00014408 | |
0.00014409 | |
0.00014408 | |
0.00014409 | |
0.00014408 | |
0.00014405 | |
0.00014407 | |
0.00014407 | |
0.00014407 | |
0.00014408 | |
0.00014408 | |
0.00014407 | |
0.00014405 | |
0.00014408 | |
0.00014407 | |
0.00014408 | |
0.00014408 | |
0.00014408 | |
0.00014407 | |
0.00014409 | |
0.00014406 | |
0.00014409 | |
0.00014394 | |
0.00014342 | |
0.00014488 | |
0.00012827 | |
0.00012759 | |
0.00012771 | |
0.00012793 | |
0.00012417 | |
0.00012526 | |
0.00012572 | |
0.00012577 | |
0.00012535 | |
0.00012255 | |
0.00012173 | |
0.00012152 | |
0.00012049 | |
0.00012137 | |
0.00012148 | |
0.00011768 | |
0.00011397 | |
0.00011251 | |
0.00011008 | |
0.00010695 | |
0.00010642 | |
0.00010465 | |
0.00010333 | |
0.00010528 | |
0.00010053 | |
0.00010338 | |
0.00009969 | |
0.00009571 | |
0.00009202 | |
0.00009114 | |
0.00009074 | |
0.00008916 | |
0.00009207 | |
0.00008957 | |
0.00008517 | |
0.00008441 | |
0.00008511 | |
0.00008468 | |
0.00008354 | |
0.00008317 | |
0.00008349 | |
0.00008105 | |
0.00008113 | |
0.00007994 | |
0.00007979 | |
0.00008018 | |
0.00008024 | |
0.00008174 | |
0.00008119 | |
0.00008161 | |
0.00008202 | |
0.00008302 | |
0.00008129 | |
0.00008285 | |
0.00008285 | |
0.00008464 | |
0.00008559 | |
0.00008483 | |
0.00008379 | |
0.00007569 | |
0.00008622 | |
0.00008625 | |
0.00008627 | |
0.00008626 | |
0.00008617 | |
0.00008661 | |
0.00008683 | |
0.00008705 | |
0.00008701 | |
0.00008675 | |
0.00008658 | |
0.00008719 | |
0.00008732 | |
0.00008725 | |
0.00008751 | |
0.00008738 | |
0.00008713 | |
0.00008761 | |
0.00008745 | |
0.00008727 | |
0.00008784 | |
0.00008700 | |
0.00008600 | |
0.00008567 | |
0.00008559 | |
0.00008593 | |
0.00008529 | |
0.00008685 | |
0.00005818 | |
0.00005829 | |
0.00005825 | |
0.00005815 | |
0.00005819 | |
0.00005785 | |
0.00005802 | |
0.00005791 | |
0.00005755 | |
0.00005727 | |
0.00005735 | |
0.00005771 | |
0.00005756 | |
0.00005797 | |
0.00005824 | |
0.00005817 | |
0.00005793 | |
0.00005807 | |
0.00005822 | |
0.00005816 | |
0.00005815 | |
0.00005850 | |
0.00005815 | |
0.00005803 | |
0.00005808 | |
0.00005793 | |
0.00005773 | |
0.00005763 | |
0.00005739 | |
0.00005753 | |
0.00005691 | |
0.00005723 | |
0.00005712 | |
0.00005711 | |
0.00005701 | |
0.00003000 | |
0.00003000 | |
0.00003000 | |
0.00003012 | |
0.00003032 | |
0.00003000 | |
0.00003007 | |
0.00002997 | |
0.00003000 | |
0.00003000 | |
0.00002960 | |
0.00002939 | |
0.00002939 | |
0.00002939 | |
0.00002938 | |
0.00002939 | |
0.00002936 | |
0.00002909 | |
0.00002909 | |
0.00002893 | |
0.00002899 | |
0.00002910 | |
0.00002918 | |
0.00000000 | |
0.00002924 | |
0.00002893 | |
0.00002920 | |
0.00002880 | |
0.00002927 | |
0.00002990 | |
0.00002948 | |
0.00002912 | |
0.00002921 | |
0.00002930 | |
0.00002934 | |
0.00002942 | |
0.00002941 | |
0.00002948 | |
0.00002960 | |
0.00002946 | |
0.00002942 | |
0.00002953 | |
0.00002945 | |
0.00002922 | |
0.00002933 | |
0.00002930 | |
0.00002936 | |
0.00002939 | |
0.00002927 | |
0.00002948 | |
0.00002930 | |
0.00002921 | |
0.00002912 | |
0.00002924 | |
0.00002930 | |
0.00002915 | |
0.00002927 | |
0.00002936 | |
0.00002936 | |
0.00002945 | |
0.00002942 | |
0.00002945 | |
0.00002939 | |
0.00002963 | |
0.00002957 | |
0.00002966 | |
0.00002979 | |
0.00002954 | |
0.00002960 | |
0.00002951 | |
0.00002954 | |
0.00002933 | |
0.00002960 | |
0.00002960 | |
0.00002953 | |
0.00002969 | |
0.00002972 | |
0.00002966 | |
0.00002966 | |
0.00002981 | |
0.00002978 | |
0.00002969 | |
0.00002975 | |
0.00002978 | |
0.00002966 | |
0.00002969 | |
0.00002985 | |
0.00002987 | |
0.00002979 | |
0.00002984 | |
0.00002981 | |
0.00002972 | |
0.00002966 | |
0.00002954 | |
0.00002960 | |
0.00002954 | |
0.00002963 | |
0.00002966 | |
0.00002939 | |
0.00002963 | |
0.00002960 | |
0.00002978 | |
0.00002991 | |
0.00002960 | |
0.00002988 | |
0.00003006 | |
0.00002997 | |
0.00002987 | |
0.00003000 | |
0.00002994 | |
0.00002992 | |
0.00002993 | |
0.00003592 | |
0.00004311 | |
0.00006222 | |
0.00006202 | |
0.00006477 | |
0.00007758 | |
0.00009309 | |
0.00009308 | |
0.00009308 | |
0.00009304 | |
0.00009458 | |
0.00009447 | |
0.00010638 | |
0.00010755 | |
0.00010793 | |
0.00011132 | |
0.00012493 | |
0.00015046 | |
0.00015050 | |
0.00016965 | |
0.00020246 | |
0.00018596 | |
0.00025609 | |
0.00029764 | |
0.00029754 | |
0.74390753 | |
0.74060068 | |
0.74078374 | |
0.74791672 | |
0.74101943 | |
0.74266979 | |
0.74065666 | |
0.73899126 | |
0.74109559 | |
0.74156165 | |
0.74491388 | |
0.74584241 | |
0.74659798 | |
0.74836556 | |
0.74594113 | |
0.74727896 | |
0.74519715 | |
0.74835268 | |
0.74594384 | |
0.74153616 | |
0.74613308 | |
0.74184715 | |
0.74533148 | |
0.74561776 | |
0.74564768 | |
0.74627261 | |
0.74519003 | |
0.74708043 | |
0.75072600 | |
0.75157225 | |
0.75373158 | |
0.75487982 | |
0.75497306 | |
0.75420388 | |
0.75554312 | |
0.75396941 | |
0.75295650 | |
0.75600799 | |
0.75526844 | |
0.75505453 | |
0.75630774 | |
0.75853111 | |
0.75708710 | |
0.75548353 | |
0.75139018 | |
0.75347359 | |
0.75408772 | |
0.75732195 | |
0.75646639 | |
0.75579467 | |
0.75466396 | |
0.75343742 | |
0.74585918 | |
0.74869287 | |
0.75045709 | |
0.74947266 | |
0.74012475 | |
0.73985186 | |
0.75129623 | |
0.73615476 | |
0.73276084 | |
0.73828122 | |
0.73153581 | |
0.72370672 | |
0.72756991 | |
0.72762579 | |
0.72588938 | |
0.72101195 | |
0.71510555 | |
0.71413757 | |
0.71603218 | |
0.71364477 | |
0.71542106 | |
0.71555452 | |
0.71216098 | |
0.71613030 | |
0.71934629 | |
0.71467720 | |
0.71546277 | |
0.99641266 | |
0.99463865 | |
0.99103234 | |
0.98068887 | |
0.87910148 | |
0.87291632 | |
0.85091838 | |
0.85683421 | |
0.83205982 | |
0.77686784 | |
0.78115152 | |
0.77991501 | |
0.77787834 | |
0.74246747 | |
0.63279990 | |
0.56090558 | |
0.55765932 | |
0.75523391 | |
0.75572065 | |
0.75567925 | |
0.75571337 | |
0.75278046 | |
0.74743203 | |
0.75448881 | |
0.75516755 | |
0.75571241 | |
0.75581851 | |
0.75700411 | |
0.74322717 | |
0.74574199 | |
0.74654739 | |
0.73090369 | |
0.75254067 | |
0.61908323 | |
0.61708212 |