Lịch sử Đồng Việt Nam / Colón Costa Rica

Lịch sử của giá hàng ngày VND /CRC kể từ Thứ hai, 8 Tháng ba 2004.

Tối đa đã đạt được

1 Đồng Việt Nam = 0.034529 Colón Costa Rica

tối thiểu trên

1 Đồng Việt Nam = 0.019651 Colón Costa Rica

Lịch sử giá CRC / VND

Date VND/CRC
0.019678
0.019869
0.020330
0.020270
0.020302
0.020632
0.020751
0.020832
0.020831
0.020954
0.021152
0.021221
0.020815
0.020940
0.021211
0.021334
0.021469
0.021525
0.021515
0.021742
0.021831
0.021889
0.021971
0.021793
0.021878
0.021595
0.021573
0.021694
0.021930
0.021950
0.022011
0.021734
0.022261
0.022315
0.022380
0.022371
0.022474
0.022764
0.022822
0.022611
0.022848
0.023019
0.022979
0.023002
0.022971
0.022923
0.022852
0.022926
0.022807
0.022810
0.023172
0.022943
0.022581
0.022812
0.023253
0.023478
0.023528
0.023520
0.024394
0.024140
0.023614
0.024038
0.024357
0.025142
0.025037
0.024650
0.024620
0.024605
0.025119
0.024368
0.024457
0.024640
0.024828
0.024878
0.024883
0.025321
0.026556
0.026179
0.026626
0.026579
0.027421
0.028013
0.027044
0.027840
0.028503
0.028541
0.028618
0.028703
0.029124
0.029475
0.029421
0.029721
0.029529
0.029534
0.029451
0.029130
0.028967
0.029078
0.028983
0.028828
0.028609
0.028189
0.028259
0.028179
0.028121
0.028021
0.028224
0.028409
0.028325
0.027986
0.027920
0.028283
0.028099
0.028185
0.027830
0.027789
0.027331
0.027673
0.028148
0.028186
0.028284
0.028085
0.027618
0.027649
0.027483
0.027494
0.027450
0.027446
0.027539
0.027445
0.027303
0.027224
0.027200
0.027000
0.026978
0.026982
0.026925
0.027008
0.026918
0.026906
0.026939
0.026958
0.027004
0.026856
0.026799
0.026622
0.026692
0.026733
0.026646
0.026614
0.026574
0.026764
0.026554
0.026494
0.026452
0.026557
0.026593
0.026647
0.026527
0.026713
0.026585
0.026503
0.026405
0.026632
0.026347
0.026395
0.026351
0.026152
0.026006
0.025989
0.025891
0.026480
0.026289
0.026209
0.026027
0.026032
0.025959
0.026033
0.026026
0.025712
0.025677
0.025742
0.025697
0.025554
0.025724
0.025416
0.025300
0.025183
0.025090
0.025190
0.025148
0.024920
0.024915
0.025119
0.024862
0.024514
0.024438
0.024615
0.024313
0.024138
0.024101
0.023973
0.024298
0.024540
0.024431
0.024018
0.024206
0.024523
0.024561
0.024678
0.024346
0.024566
0.024333
0.024398
0.024322
0.024768
0.024544
0.024657
0.024502
0.024454
0.024516
0.024280
0.024663
0.025025
0.025234
0.025082
0.025058
0.025024
0.025065
0.025096
0.025114
0.025062
0.024759
0.024979
0.024544
0.024403
0.024434
0.024749
0.024717
0.024762
0.024650
0.024961
0.025052
0.024988
0.025121
0.025076
0.025348
0.025175
0.025315
0.025064
0.025492
0.025471
0.025816
0.025588
0.025836
0.026154
0.025755
0.026039
0.025772
0.026237
0.026112
0.026193
0.026196
0.026280
0.026211
0.026115
0.025811
0.026083
0.026145
0.026161
0.025739
0.025593
0.025664
0.025772
0.025988
0.026008
0.026666
0.026473
0.025666
0.025500
0.025564
0.025232
0.025047
0.025073
0.025106
0.025230
0.024822
0.024607
0.024547
0.024547
0.024544
0.024539
0.024570
0.024649
0.024681
0.024732
0.024718
0.024837
0.024865
0.024928
0.024803
0.024826
0.024880
0.024878
0.024875
0.024828
0.024942
0.024848
0.024865
0.024850
0.024885
0.025033
0.025044
0.025065
0.025120
0.025256
0.025179
0.025036
0.024965
0.024952
0.024984
0.024895
0.024878
0.024943
0.025025
0.024908
0.025013
0.025093
0.025042
0.025041
0.025094
0.025013
0.025116
0.025269
0.025114
0.025336
0.025382
0.025512
0.025443
0.025416
0.025357
0.025508
0.025291
0.025095
0.025320
0.025139
0.024939
0.025023
0.025040
0.025182
0.025069
0.025077
0.025527
0.025382
0.025068
0.024687
0.024755
0.024447
0.024588
0.024702
0.024572
0.024301
0.024315
0.024524
0.024502
0.024557
0.024549
0.024620
0.024610
0.024708
0.024480
0.024465
0.024505
0.024254
0.024257
0.024133
0.024274
0.024338
0.024422
0.024628
0.024924
0.024899
0.024860
0.024855
0.024870
0.024881
0.024834
0.024807
0.024812
0.024872
0.024745
0.024860
0.024840
0.024710
0.024770
0.024728
0.024614
0.024419
0.024449
0.024495
0.024404
0.024259
0.024213
0.024012
0.023973
0.023971
0.024009
0.024038
0.024005
0.023903
0.023951
0.023964
0.023922
0.023862
0.023927
0.023963
0.023966
0.023899
0.023860
0.023981
0.024021
0.024132
0.023793
0.023772
0.023795
0.023858
0.023686
0.023485
0.023607
0.023611
0.023578
0.023558
0.023828
0.023826
0.023892
0.023916
0.023943
0.023917
0.023816
0.023723
0.023722
0.023791
0.023870
0.023772
0.023652
0.024110
0.024463
0.024499
0.024597
0.024542
0.024559
0.024557
0.024572
0.024532
0.024605
0.024575
0.024521
0.024427
0.024460
0.024608
0.024586
0.024616
0.024599
0.024712
0.024622
0.024769
0.024785
0.024952
0.025062
0.025141
0.025176
0.025256
0.025259
0.025188
0.025181
0.025149
0.025303
0.025378
0.025254
0.024978
0.024983
0.025042
0.025093
0.025174
0.025294
0.025451
0.025467
0.025402
0.025398
0.025399
0.025277
0.025398
0.025444
0.025477
0.025521
0.025544
0.025587
0.025494
0.025620
0.025501
0.025473
0.025515
0.025455
0.025371
0.025520
0.025799
0.026224
0.026167
0.026130
0.026152
0.026116
0.026273
0.026192
0.025990
0.026012
0.026059
0.025954
0.025785
0.025537
0.026107
0.026453
0.024073
0.024063
0.024305
0.024251
0.024294
0.023812
0.023712
0.023721
0.023723
0.023711
0.023564
0.023565
0.023582
0.023627
0.023653
0.023691
0.023858
0.023840
0.023785
0.023607
0.023924
0.023726
0.023747
0.023618
0.023738
0.023836
0.023948
0.023729
0.023848
0.023809
0.023756
0.023722
0.023642
0.023573
0.023578
0.023610
0.023864
0.023893
0.023913
0.023878
0.023886
0.023912
0.023904
0.023942
0.023976
0.023893
0.023943
0.023972
0.023894
0.023852
0.023905
0.023918
0.023993
0.023889
0.024015
0.023978
0.024042
0.024040
0.023956
0.023921
0.024091
0.024529
0.024002
0.023996
0.023978
0.023983
0.023963
0.023959
0.023971
0.023995
0.023975
0.023967
0.023978
0.023926
0.023770
0.023939
0.023975
0.023993
0.023985
0.023982
0.023972
0.023957
0.023934
0.023986
0.024004
0.023961
0.024122
0.023944
0.023990
0.023786
0.024002
0.024023
0.024206
0.024088
0.024160
0.024356
0.024181
0.024072
0.024195
0.024257
0.024280
0.024142
0.024318
0.024497
0.024602
0.024467
0.024447
0.024430
0.024261
0.024134
0.024297
0.024004
0.024297
0.024017
0.023925
0.023677
0.023845
0.023775
0.023741
0.023756
0.024004
0.024261
0.024110
0.024335
0.024411
0.024710
0.024404
0.024457
0.024083
0.024519
0.024318
0.024256
0.024135
0.024175
0.024535
0.024404
0.024404
0.024449
0.024495
0.024412
0.024406
0.024202
0.024510
0.024390
0.024135
0.023953
0.024140
0.024082
0.024177
0.023779
0.023805
0.023976
0.023758
0.023840
0.023840
0.023942
0.023804
0.023791
0.023779
0.025599
0.025591
0.025683
0.025628
0.025680
0.025970
0.025861
0.025842
0.025472
0.025715
0.025676
0.025756
0.025922
0.025946
0.026365
0.026122
0.025986
0.025697
0.026163
0.026054
0.025985
0.025683
0.025798
0.025886
0.025947
0.025932
0.026230
0.026907
0.026951
0.026934
0.026604
0.027781
0.027827
0.027421
0.028186
0.027929
0.028783
0.029176
0.029011
0.026812
0.027629
0.027254
0.027990
0.029288
0.029236
0.029223
0.029141
0.028500
0.028800
0.028981
0.028983
0.029509
0.029187
0.029832
0.030107
0.029694
0.029970
0.030841
0.030296
0.030566
0.030344
0.030968
0.030933
0.030093
0.031351
0.031817
0.031707
0.032263
0.032226
0.032646
0.032580
0.032767
0.032583
0.032987
0.032739
0.032772
0.032813
0.032672
0.034049
0.033873
0.034176
0.034080
0.032668
0.032759
0.032174
0.032116
0.032435
0.032451
0.032083
0.032090
0.032357
0.032178
0.031875
0.032226
0.031746
0.031887
0.031764
0.031712
0.032234
0.032094
0.033090
0.032540
0.032430
0.032042
0.032351
0.032081
0.032243
0.031780
0.031697
0.032646
0.031613
0.031621
0.031808
0.031167
0.030462
0.032523
0.032859
0.032631
0.032914
0.033150
0.033057
0.033472
0.033528
0.033359
0.033537
0.032425
0.033553
0.033417
0.033372
0.033412
0.033190
0.033395
0.032963
0.032627
0.033013
0.031142
0.030698
0.030847
0.031332
0.031280
0.031926
0.031993
0.032252
0.031800
0.031033
0.030644
0.030592
0.030579
0.030657
0.030696
0.030615
0.031202
0.031221
0.031093
0.031141
0.031125
0.031105
0.031117
0.031044
0.031131
0.031100
0.030957
0.031196
0.031009
0.030890
0.031103
0.030949
0.031125
0.031151
0.032237
0.032321
0.032281
0.032316
0.032270
0.032286
0.032210
0.032247
0.032136
0.031966
0.031947
0.031939
0.031942
0.031928
0.032005
0.032102
0.032202
0.032136
0.032148
0.032214
0.032228
0.032145
0.032190
0.032230
0.032232
0.032342
0.032363
0.032348
0.032328
0.032343
0.032428
0.032370
0.032350
0.032303
0.032396
0.032372
0.032467
0.032446
0.032473
0.032595
0.032510
0.032458
0.032320
0.032292
0.032245
0.032271
0.032268
0.032216
0.032174
0.032183
0.031999
0.032154
0.032128
0.032178
0.032141
0.032216
0.032063
0.032597
0.032441
0.032492
0.032460
0.032424
0.032487
0.032324
0.032375
0.032324
0.032292
0.032260
0.032244
0.032208
0.032213
0.032187
0.032091
0.032066
0.032050
0.032013
0.031734
0.031940
0.031917
0.031805
0.031770
0.031841
0.031831
0.031828
0.031804
0.031771
0.031698
0.031716
0.031675
0.031637
0.031586
0.031519
0.031470
0.031433
0.031369
0.031322
0.031340
0.031224
0.030302
0.031219
0.031148
0.031107
0.031072
0.030994
0.030987
0.030850
0.030897
0.030847
0.030779
0.030734
0.030730
0.030674
0.030587
0.030613
0.030534
0.030522
0.030457
0.030456
0.030408
0.030349
0.030324
0.030296
0.030232
0.030200
0.030188
0.030116
0.030085
0.029997
0.029997
0.029911
0.029919
0.029906
0.029835
0.029828
0.029735
0.029710
0.029680
0.029654
0.029585
0.029565
0.029537
0.029485
0.029445
0.029413
0.029367
0.029324
0.029311
0.029249
0.029213
0.029162
0.029086
0.029053
0.028945
0.028974
0.028884
0.028831
0.028790
0.028784
0.028681
0.028647
0.028644
0.028564
0.028496
0.028502
0.028429
0.028355
0.028303
0.028215
0.028170
0.028218
0.028092
0.027922
0.027916
0.027966
0.027790
0.027798
0.027903
0.027796
0.027532
0.027531
0.027533
0.027521
0.027460
0.027545
0.027460
0.027457
0.027270
0.027272
0.027290
0.027278
0.027101
0.027102
0.027123
0.027100