Lịch sử của giá hàng ngày VND /SOS kể từ Thứ hai, 8 Tháng ba 2004.
Tối đa đã đạt được
1 Đồng Việt Nam = 0.197210 Schilling Somali
tối thiểu trên
1 Đồng Việt Nam = 0.022411 Schilling Somali
Date | VND/SOS |
---|---|
0.022460 | |
0.022676 | |
0.022834 | |
0.023034 | |
0.023088 | |
0.023176 | |
0.023189 | |
0.023157 | |
0.023163 | |
0.023287 | |
0.023396 | |
0.023462 | |
0.023273 | |
0.023251 | |
0.023321 | |
0.023459 | |
0.023614 | |
0.023612 | |
0.023459 | |
0.023564 | |
0.023577 | |
0.023571 | |
0.023620 | |
0.023444 | |
0.023466 | |
0.023248 | |
0.023221 | |
0.023336 | |
0.023430 | |
0.023437 | |
0.023389 | |
0.023311 | |
0.023680 | |
0.023665 | |
0.023648 | |
0.023901 | |
0.023895 | |
0.023984 | |
0.024033 | |
0.024047 | |
0.024079 | |
0.024080 | |
0.024136 | |
0.024189 | |
0.024180 | |
0.024206 | |
0.024218 | |
0.024214 | |
0.024276 | |
0.024247 | |
0.024265 | |
0.024214 | |
0.024121 | |
0.024222 | |
0.024112 | |
0.024022 | |
0.023869 | |
0.023952 | |
0.024085 | |
0.024205 | |
0.024216 | |
0.024253 | |
0.024252 | |
0.024238 | |
0.024055 | |
0.024093 | |
0.023992 | |
0.023969 | |
0.023688 | |
0.022954 | |
0.022891 | |
0.022990 | |
0.022849 | |
0.022887 | |
0.022806 | |
0.023364 | |
0.023794 | |
0.023789 | |
0.023937 | |
0.024004 | |
0.024153 | |
0.024174 | |
0.024281 | |
0.024274 | |
0.024318 | |
0.024493 | |
0.024346 | |
0.024337 | |
0.024667 | |
0.024818 | |
0.024769 | |
0.024889 | |
0.024910 | |
0.025027 | |
0.025012 | |
0.024945 | |
0.025050 | |
0.025076 | |
0.025314 | |
0.025206 | |
0.025194 | |
0.025417 | |
0.025414 | |
0.025418 | |
0.025603 | |
0.025366 | |
0.025588 | |
0.025635 | |
0.025659 | |
0.025617 | |
0.025449 | |
0.025616 | |
0.025475 | |
0.025459 | |
0.025341 | |
0.025290 | |
0.025252 | |
0.025623 | |
0.025537 | |
0.025495 | |
0.025653 | |
0.025610 | |
0.025524 | |
0.025774 | |
0.025389 | |
0.025525 | |
0.025501 | |
0.025553 | |
0.025608 | |
0.025434 | |
0.025395 | |
0.025475 | |
0.025328 | |
0.025193 | |
0.025164 | |
0.025286 | |
0.025250 | |
0.025279 | |
0.025120 | |
0.025115 | |
0.025280 | |
0.025332 | |
0.025329 | |
0.025191 | |
0.025205 | |
0.025198 | |
0.025148 | |
0.025226 | |
0.025196 | |
0.025066 | |
0.025216 | |
0.025222 | |
0.025205 | |
0.025192 | |
0.025187 | |
0.025173 | |
0.025241 | |
0.025278 | |
0.025150 | |
0.025364 | |
0.025171 | |
0.025116 | |
0.025107 | |
0.025192 | |
0.025061 | |
0.025169 | |
0.025245 | |
0.025099 | |
0.025090 | |
0.024974 | |
0.024914 | |
0.025218 | |
0.024912 | |
0.025001 | |
0.025011 | |
0.025040 | |
0.024960 | |
0.025117 | |
0.025024 | |
0.024976 | |
0.025027 | |
0.024964 | |
0.024976 | |
0.024885 | |
0.025120 | |
0.025005 | |
0.025113 | |
0.025126 | |
0.025020 | |
0.025051 | |
0.025048 | |
0.024935 | |
0.025144 | |
0.025162 | |
0.025026 | |
0.024982 | |
0.024823 | |
0.025054 | |
0.024842 | |
0.024633 | |
0.024650 | |
0.024751 | |
0.024680 | |
0.025031 | |
0.024425 | |
0.024753 | |
0.024957 | |
0.025032 | |
0.025051 | |
0.025017 | |
0.025042 | |
0.024941 | |
0.024872 | |
0.025044 | |
0.025018 | |
0.025083 | |
0.024974 | |
0.025017 | |
0.025014 | |
0.025017 | |
0.024955 | |
0.025221 | |
0.024967 | |
0.024984 | |
0.024982 | |
0.024885 | |
0.024958 | |
0.024979 | |
0.024927 | |
0.024993 | |
0.024935 | |
0.025007 | |
0.024919 | |
0.024978 | |
0.024937 | |
0.024922 | |
0.024874 | |
0.024985 | |
0.025045 | |
0.024999 | |
0.024838 | |
0.024996 | |
0.024982 | |
0.024935 | |
0.024876 | |
0.024880 | |
0.024782 | |
0.024862 | |
0.024739 | |
0.024828 | |
0.024820 | |
0.024941 | |
0.024938 | |
0.024981 | |
0.024962 | |
0.025006 | |
0.024917 | |
0.025057 | |
0.024931 | |
0.025016 | |
0.024954 | |
0.024945 | |
0.024899 | |
0.024872 | |
0.024952 | |
0.025055 | |
0.024950 | |
0.025045 | |
0.025107 | |
0.025058 | |
0.024890 | |
0.024833 | |
0.025008 | |
0.024949 | |
0.024946 | |
0.024962 | |
0.024892 | |
0.024942 | |
0.024906 | |
0.024900 | |
0.024936 | |
0.024881 | |
0.025021 | |
0.025048 | |
0.025038 | |
0.025021 | |
0.025031 | |
0.025023 | |
0.025015 | |
0.025032 | |
0.025029 | |
0.025087 | |
0.025067 | |
0.025153 | |
0.025173 | |
0.025227 | |
0.025306 | |
0.025226 | |
0.025362 | |
0.025298 | |
0.025372 | |
0.025291 | |
0.025293 | |
0.025452 | |
0.025342 | |
0.025374 | |
0.025463 | |
0.025324 | |
0.025532 | |
0.025528 | |
0.025492 | |
0.025698 | |
0.025474 | |
0.025504 | |
0.025470 | |
0.025563 | |
0.025555 | |
0.025651 | |
0.025535 | |
0.025460 | |
0.025535 | |
0.025410 | |
0.025401 | |
0.026151 | |
0.025527 | |
0.025466 | |
0.025586 | |
0.025543 | |
0.025473 | |
0.025457 | |
0.025457 | |
0.025457 | |
0.025468 | |
0.025477 | |
0.025411 | |
0.025500 | |
0.025500 | |
0.025510 | |
0.025465 | |
0.025442 | |
0.025326 | |
0.025513 | |
0.025374 | |
0.025253 | |
0.025477 | |
0.025488 | |
0.025436 | |
0.025473 | |
0.025481 | |
0.025623 | |
0.025520 | |
0.025512 | |
0.025532 | |
0.025540 | |
0.025436 | |
0.025441 | |
0.025447 | |
0.025398 | |
0.025538 | |
0.025440 | |
0.025621 | |
0.025659 | |
0.025418 | |
0.025319 | |
0.025404 | |
0.025334 | |
0.025291 | |
0.025465 | |
0.025826 | |
0.025837 | |
0.025580 | |
0.025566 | |
0.025552 | |
0.024600 | |
0.024546 | |
0.024560 | |
0.024659 | |
0.025532 | |
0.024194 | |
0.024132 | |
0.026145 | |
0.026036 | |
0.026051 | |
0.026324 | |
0.026219 | |
0.026383 | |
0.026417 | |
0.026392 | |
0.026207 | |
0.026188 | |
0.026208 | |
0.026470 | |
0.026168 | |
0.026011 | |
0.025909 | |
0.025840 | |
0.026053 | |
0.025797 | |
0.025765 | |
0.026289 | |
0.026283 | |
0.026153 | |
0.026388 | |
0.026580 | |
0.026474 | |
0.027082 | |
0.026816 | |
0.027225 | |
0.027185 | |
0.027194 | |
0.027482 | |
0.027510 | |
0.027480 | |
0.027349 | |
0.027510 | |
0.027472 | |
0.027492 | |
0.027283 | |
0.027560 | |
0.027525 | |
0.027556 | |
0.027770 | |
0.027396 | |
0.027938 | |
0.027593 | |
0.027743 | |
0.027615 | |
0.027181 | |
0.024541 | |
0.027570 | |
0.027696 | |
0.027903 | |
0.027670 | |
0.027754 | |
0.027926 | |
0.028693 | |
0.028759 | |
0.028738 | |
0.028471 | |
0.028862 | |
0.028316 | |
0.029021 | |
0.029149 | |
0.029560 | |
0.029471 | |
0.030124 | |
0.030707 | |
0.030771 | |
0.030980 | |
0.031100 | |
0.031328 | |
0.031767 | |
0.031765 | |
0.031980 | |
0.032311 | |
0.032065 | |
0.032147 | |
0.032171 | |
0.032013 | |
0.032270 | |
0.032277 | |
0.032631 | |
0.032473 | |
0.032326 | |
0.032432 | |
0.032538 | |
0.032721 | |
0.032860 | |
0.032787 | |
0.032907 | |
0.032746 | |
0.032996 | |
0.033077 | |
0.033042 | |
0.033226 | |
0.033266 | |
0.033823 | |
0.033592 | |
0.033917 | |
0.033950 | |
0.033930 | |
0.034416 | |
0.035142 | |
0.036082 | |
0.036740 | |
0.037110 | |
0.036727 | |
0.036657 | |
0.036849 | |
0.036696 | |
0.036015 | |
0.036661 | |
0.038378 | |
0.039085 | |
0.039274 | |
0.039668 | |
0.039542 | |
0.039843 | |
0.039850 | |
0.040026 | |
0.042333 | |
0.042662 | |
0.042815 | |
0.042746 | |
0.043096 | |
0.043972 | |
0.044190 | |
0.044504 | |
0.044932 | |
0.045712 | |
0.045784 | |
0.046415 | |
0.046297 | |
0.046253 | |
0.046388 | |
0.046854 | |
0.046584 | |
0.046976 | |
0.047510 | |
0.047935 | |
0.048695 | |
0.049474 | |
0.049910 | |
0.051095 | |
0.051458 | |
0.051593 | |
0.051483 | |
0.052680 | |
0.051940 | |
0.053259 | |
0.053640 | |
0.053918 | |
0.055388 | |
0.056301 | |
0.056897 | |
0.057351 | |
0.057717 | |
0.058076 | |
0.057987 | |
0.058269 | |
0.058421 | |
0.058583 | |
0.059004 | |
0.059659 | |
0.060473 | |
0.060683 | |
0.061071 | |
0.061484 | |
0.062193 | |
0.062417 | |
0.063448 | |
0.064308 | |
0.064834 | |
0.065307 | |
0.065379 | |
0.065652 | |
0.065939 | |
0.067493 | |
0.067990 | |
0.068944 | |
0.069175 | |
0.069640 | |
0.070689 | |
0.071436 | |
0.072307 | |
0.072961 | |
0.073575 | |
0.074562 | |
0.074630 | |
0.075320 | |
0.075562 | |
0.076372 | |
0.077184 | |
0.074827 | |
0.075045 | |
0.075837 | |
0.076735 | |
0.077074 | |
0.076537 | |
0.076549 | |
0.076591 | |
0.076758 | |
0.077050 | |
0.077531 | |
0.077494 | |
0.077603 | |
0.077422 | |
0.077341 | |
0.077465 | |
0.077500 | |
0.077488 | |
0.077468 | |
0.077922 | |
0.077984 | |
0.077825 | |
0.077251 | |
0.077833 | |
0.077969 | |
0.078014 | |
0.078006 | |
0.078023 | |
0.077931 | |
0.078002 | |
0.077812 | |
0.077828 | |
0.078047 | |
0.077848 | |
0.077162 | |
0.077872 | |
0.077984 | |
0.077787 | |
0.077609 | |
0.076935 | |
0.077356 | |
0.076731 | |
0.078054 | |
0.077217 | |
0.078026 | |
0.077455 | |
0.078122 | |
0.078155 | |
0.078065 | |
0.077912 | |
0.078218 | |
0.078185 | |
0.078109 | |
0.078062 | |
0.078176 | |
0.078040 | |
0.077762 | |
0.077732 | |
0.077940 | |
0.077416 | |
0.077721 | |
0.077784 | |
0.077416 | |
0.077485 | |
0.077576 | |
0.077355 | |
0.077240 | |
0.077217 | |
0.077337 | |
0.076961 | |
0.077371 | |
0.077170 | |
0.077734 | |
0.077887 | |
0.077752 | |
0.077762 | |
0.077993 | |
0.078224 | |
0.078085 | |
0.078773 | |
0.078254 | |
0.078597 | |
0.079337 | |
0.079431 | |
0.079500 | |
0.079587 | |
0.078941 | |
0.079075 | |
0.078367 | |
0.077721 | |
0.078071 | |
0.078378 | |
0.077776 | |
0.077418 | |
0.077707 | |
0.077689 | |
0.077766 | |
0.076467 | |
0.076891 | |
0.076923 | |
0.076810 | |
0.076566 | |
0.076953 | |
0.077152 | |
0.076688 | |
0.076872 | |
0.076407 | |
0.082043 | |
0.082086 | |
0.082060 | |
0.082213 | |
0.082358 | |
0.082320 | |
0.082308 | |
0.082337 | |
0.082208 | |
0.082072 | |
0.082328 | |
0.082065 | |
0.082083 | |
0.082380 | |
0.082135 | |
0.082072 | |
0.082241 | |
0.082083 | |
0.082362 | |
0.082308 | |
0.082214 | |
0.082072 | |
0.082884 | |
0.082435 | |
0.082434 | |
0.082456 | |
0.083535 | |
0.083792 | |
0.084230 | |
0.084053 | |
0.083797 | |
0.083881 | |
0.083552 | |
0.083114 | |
0.082564 | |
0.082499 | |
0.082009 | |
0.081965 | |
0.081582 | |
0.081670 | |
0.080347 | |
0.080773 | |
0.080450 | |
0.077734 | |
0.077611 | |
0.077611 | |
0.077060 | |
0.078405 | |
0.081081 | |
0.079090 | |
0.079059 | |
0.080243 | |
0.080193 | |
0.081214 | |
0.081058 | |
0.081477 | |
0.081226 | |
0.080558 | |
0.080551 | |
0.079967 | |
0.079946 | |
0.076902 | |
0.076683 | |
0.076573 | |
0.078304 | |
0.078399 | |
0.078358 | |
0.078475 | |
0.078417 | |
0.078637 | |
0.078431 | |
0.078456 | |
0.079949 | |
0.078488 | |
0.081403 | |
0.080624 | |
0.080508 | |
0.080521 | |
0.084000 | |
0.084000 | |
0.083825 | |
0.082881 | |
0.079518 | |
0.079673 | |
0.079576 | |
0.079484 | |
0.079874 | |
0.079484 | |
0.079955 | |
0.079596 | |
0.079549 | |
0.078718 | |
0.079526 | |
0.079548 | |
0.079591 | |
0.079260 | |
0.079771 | |
0.079584 | |
0.080093 | |
0.081089 | |
0.083345 | |
0.081092 | |
0.080564 | |
0.081156 | |
0.080611 | |
0.080524 | |
0.080545 | |
0.081534 | |
0.081077 | |
0.083005 | |
0.078390 | |
0.078294 | |
0.079877 | |
0.080334 | |
0.081058 | |
0.080987 | |
0.084225 | |
0.081017 | |
0.084715 | |
0.082638 | |
0.082531 | |
0.083552 | |
0.083073 | |
0.085508 | |
0.085754 | |
0.084693 | |
0.081473 | |
0.084194 | |
0.082270 | |
0.085614 | |
0.080982 | |
0.081338 | |
0.080394 | |
0.083689 | |
0.080977 | |
0.079947 | |
0.079851 | |
0.078511 | |
0.080515 | |
0.080380 | |
0.082609 | |
0.082419 | |
0.082969 | |
0.083188 | |
0.084114 | |
0.084129 | |
0.086477 | |
0.083620 | |
0.083575 | |
0.083404 | |
0.086579 | |
0.084964 | |
0.087765 | |
0.087992 | |
0.087750 | |
0.087684 | |
0.086914 | |
0.083677 | |
0.084233 | |
0.083619 | |
0.083549 | |
0.083847 | |
0.084187 | |
0.083957 | |
0.083994 | |
0.083875 | |
0.083280 | |
0.087275 | |
0.086267 | |
0.086176 | |
0.086242 | |
0.084904 | |
0.084895 | |
0.084860 | |
0.081203 | |
0.081717 | |
0.081804 | |
0.080855 | |
0.080377 | |
0.082126 | |
0.082321 | |
0.082110 | |
0.082326 | |
0.082264 | |
0.082638 | |
0.082931 | |
0.085810 | |
0.082074 | |
0.082780 | |
0.082795 | |
0.082803 | |
0.082850 | |
0.083020 | |
0.082971 | |
0.082842 | |
0.083145 | |
0.083255 | |
0.083193 | |
0.083233 | |
0.083255 | |
0.083305 | |
0.083306 | |
0.083321 | |
0.083380 | |
0.083338 | |
0.083327 | |
0.083505 | |
0.083510 | |
0.083568 | |
0.084170 | |
0.083625 | |
0.083628 | |
0.084408 | |
0.085973 | |
0.084422 | |
0.085949 | |
0.085711 | |
0.085882 | |
0.083571 | |
0.083535 | |
0.085350 | |
0.083292 | |
0.083333 | |
0.083297 | |
0.083409 | |
0.083359 | |
0.083463 | |
0.083567 | |
0.085517 | |
0.085550 | |
0.085582 | |
0.085359 | |
0.083724 | |
0.083672 | |
0.083688 | |
0.085733 | |
0.083671 | |
0.085762 | |
0.083762 | |
0.084486 | |
0.083804 | |
0.085774 | |
0.085659 | |
0.083668 | |
0.084791 | |
0.085598 | |
0.086536 | |
0.086869 | |
0.086865 | |
0.086969 | |
0.090653 | |
0.090806 | |
0.091183 | |
0.091823 | |
0.092770 | |
0.096331 | |
0.097578 | |
0.098554 | |
0.100100 | |
0.100371 | |
0.100794 | |
0.101089 | |
0.102656 | |
0.103970 | |
0.105213 | |
0.105654 | |
0.105868 | |
0.105002 | |
0.108819 | |
0.109010 | |
0.109398 | |
0.112543 | |
0.113045 | |
0.114455 | |
0.115828 | |
0.120939 | |
0.124088 | |
0.126678 | |
0.128564 | |
0.129463 | |
0.132421 | |
0.131794 | |
0.136861 | |
0.141323 | |
0.144512 | |
0.147912 | |
0.150678 | |
0.155295 | |
0.158470 | |
0.162572 | |
0.162643 | |
0.168578 | |
0.170344 | |
0.173860 | |
0.176271 | |
0.177393 | |
0.181488 | |
0.182656 | |
0.186385 | |
0.187008 | |
0.192164 | |
0.193319 | |
0.192547 | |
0.195873 | |
0.196147 | |
0.195140 | |
0.196562 | |
0.196491 | |
0.196303 | |
0.194947 | |
0.196275 | |
0.196190 | |
0.195194 | |
0.195104 | |
0.195122 | |
0.195322 | |
0.195426 | |
0.197210 | |
0.196439 | |
0.196092 | |
0.196083 | |
0.196098 | |
0.194301 | |
0.194846 | |
0.194613 | |
0.196476 | |
0.194578 | |
0.190324 | |
0.189613 | |
0.191165 | |
0.189298 | |
0.181433 | |
0.179412 | |
0.176470 | |
0.175509 | |
0.174904 | |
0.173748 | |
0.173125 | |
0.172650 | |
0.171882 | |
0.167807 | |
0.167788 | |
0.166501 | |
0.166458 | |
0.166519 | |
0.166753 | |
0.166483 | |
0.166003 | |
0.165998 | |
0.165993 | |
0.165984 | |
0.167108 | |
0.166672 | |
0.167123 | |
0.167096 | |
0.166890 | |
0.166884 | |
0.166913 | |
0.166880 | |
0.166909 | |
0.166894 | |
0.166906 | |
0.166909 |