Lịch sử của giá hàng ngày VND /VAL kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Đồng Việt Nam = 0.08500 Vatican Lira
tối thiểu trên
1 Đồng Việt Nam = 0.06797 Vatican Lira
Date | VND/VAL |
---|---|
0.07138 | |
0.07233 | |
0.07141 | |
0.07271 | |
0.07219 | |
0.07202 | |
0.07187 | |
0.07226 | |
0.07234 | |
0.07323 | |
0.07359 | |
0.07393 | |
0.07283 | |
0.07245 | |
0.07227 | |
0.07263 | |
0.07229 | |
0.07248 | |
0.07277 | |
0.07415 | |
0.07366 | |
0.07288 | |
0.07316 | |
0.07421 | |
0.07419 | |
0.07426 | |
0.07376 | |
0.07495 | |
0.07505 | |
0.07585 | |
0.07494 | |
0.07426 | |
0.07486 | |
0.07450 | |
0.07426 | |
0.07460 | |
0.07451 | |
0.07416 | |
0.07433 | |
0.07393 | |
0.07288 | |
0.07439 | |
0.07525 | |
0.07540 | |
0.07534 | |
0.07660 | |
0.07692 | |
0.07705 | |
0.07641 | |
0.07591 | |
0.07509 | |
0.07522 | |
0.07453 | |
0.07545 | |
0.07655 | |
0.07656 | |
0.07662 | |
0.07635 | |
0.07644 | |
0.07685 | |
0.07603 | |
0.07595 | |
0.07627 | |
0.07693 | |
0.07673 | |
0.07709 | |
0.07693 | |
0.07748 | |
0.07688 | |
0.07554 | |
0.07607 | |
0.07583 | |
0.07771 | |
0.07882 | |
0.07882 | |
0.08083 | |
0.08349 | |
0.08242 | |
0.08484 | |
0.08158 | |
0.08126 | |
0.08275 | |
0.08253 | |
0.08321 | |
0.08141 | |
0.08118 | |
0.08077 | |
0.08097 | |
0.08137 | |
0.08253 | |
0.07948 | |
0.07872 | |
0.07922 | |
0.08013 | |
0.07812 | |
0.07754 | |
0.07820 | |
0.08031 | |
0.07986 | |
0.08023 | |
0.07863 | |
0.07687 | |
0.07727 | |
0.07798 | |
0.07569 | |
0.07508 | |
0.07535 | |
0.07466 | |
0.07613 | |
0.07537 | |
0.07466 | |
0.07528 | |
0.07496 | |
0.07489 | |
0.07488 | |
0.07467 | |
0.07452 | |
0.07554 | |
0.07573 | |
0.07467 | |
0.07385 | |
0.07353 | |
0.07321 | |
0.07339 | |
0.07355 | |
0.07320 | |
0.07264 | |
0.07260 | |
0.07224 | |
0.07170 | |
0.07207 | |
0.07232 | |
0.07198 | |
0.07186 | |
0.07093 | |
0.07137 | |
0.07142 | |
0.07101 | |
0.07086 | |
0.07044 | |
0.07072 | |
0.06962 | |
0.06924 | |
0.06892 | |
0.06875 | |
0.06905 | |
0.06901 | |
0.06966 | |
0.06950 | |
0.06969 | |
0.07048 | |
0.07152 | |
0.07129 | |
0.07035 | |
0.07084 | |
0.06980 | |
0.06929 | |
0.06935 | |
0.07002 | |
0.06954 | |
0.06906 | |
0.06957 | |
0.06901 | |
0.06824 | |
0.06862 | |
0.06881 | |
0.06888 | |
0.06912 | |
0.06980 | |
0.07018 | |
0.07062 | |
0.07027 | |
0.07170 | |
0.07067 | |
0.07100 | |
0.07071 | |
0.07100 | |
0.07160 | |
0.07088 | |
0.07036 | |
0.07070 | |
0.07010 | |
0.07061 | |
0.07051 | |
0.07112 | |
0.07126 | |
0.07122 | |
0.07292 | |
0.07373 | |
0.07387 | |
0.07395 | |
0.07439 | |
0.07413 | |
0.07388 | |
0.07494 | |
0.07620 | |
0.07674 | |
0.07673 | |
0.07555 | |
0.07607 | |
0.07600 | |
0.07591 | |
0.07646 | |
0.07400 | |
0.07696 | |
0.07452 | |
0.07314 | |
0.07493 | |
0.07696 | |
0.07689 | |
0.07601 | |
0.07525 | |
0.07580 | |
0.07538 | |
0.07514 | |
0.07458 | |
0.07468 | |
0.07540 | |
0.07496 | |
0.07547 | |
0.07591 | |
0.07577 | |
0.07544 | |
0.07569 | |
0.07475 | |
0.07520 | |
0.07475 | |
0.07564 | |
0.07602 | |
0.07641 | |
0.07597 | |
0.07554 | |
0.07570 | |
0.07616 | |
0.07506 | |
0.07513 | |
0.07454 | |
0.07450 | |
0.07500 | |
0.07412 | |
0.07402 | |
0.07427 | |
0.07343 | |
0.07298 | |
0.07391 | |
0.07329 | |
0.07400 | |
0.07397 | |
0.07416 | |
0.07388 | |
0.07427 | |
0.07456 | |
0.07415 | |
0.07378 | |
0.07423 | |
0.07430 | |
0.07380 | |
0.07347 | |
0.07424 | |
0.07365 | |
0.07338 | |
0.07366 | |
0.07373 | |
0.07286 | |
0.07318 | |
0.07342 | |
0.07276 | |
0.07296 | |
0.07289 | |
0.07297 | |
0.07315 | |
0.07339 | |
0.07341 | |
0.07348 | |
0.07274 | |
0.07425 | |
0.07304 | |
0.07319 | |
0.07263 | |
0.07191 | |
0.07244 | |
0.07234 | |
0.07126 | |
0.07180 | |
0.07226 | |
0.07213 | |
0.07171 | |
0.07293 | |
0.07347 | |
0.07248 | |
0.07162 | |
0.07176 | |
0.07192 | |
0.07167 | |
0.07256 | |
0.07233 | |
0.07293 | |
0.07212 | |
0.07254 | |
0.07303 | |
0.07212 | |
0.07128 | |
0.07127 | |
0.07039 | |
0.06964 | |
0.06889 | |
0.06896 | |
0.06910 | |
0.06818 | |
0.06894 | |
0.06893 | |
0.06916 | |
0.06879 | |
0.06935 | |
0.06897 | |
0.06887 | |
0.06958 | |
0.06952 | |
0.07125 | |
0.07102 | |
0.07181 | |
0.07234 | |
0.07239 | |
0.07182 | |
0.07174 | |
0.07263 | |
0.07309 | |
0.07250 | |
0.07225 | |
0.07262 | |
0.07249 | |
0.07181 | |
0.07124 | |
0.07121 | |
0.07152 | |
0.07141 | |
0.07216 | |
0.07235 | |
0.07197 | |
0.07215 | |
0.07325 | |
0.07439 | |
0.07472 | |
0.07494 | |
0.07628 | |
0.07653 | |
0.07625 | |
0.07588 | |
0.07657 | |
0.07609 | |
0.07779 | |
0.07812 | |
0.07820 | |
0.07846 | |
0.08030 | |
0.08058 | |
0.07989 | |
0.07831 | |
0.07914 | |
0.07977 | |
0.08030 | |
0.08032 | |
0.08000 | |
0.08065 | |
0.07982 | |
0.08017 | |
0.07975 | |
0.08095 | |
0.08102 | |
0.08132 | |
0.08137 | |
0.08183 | |
0.08049 | |
0.07924 | |
0.08039 | |
0.08079 | |
0.08070 | |
0.07852 | |
0.07908 | |
0.07981 | |
0.07892 | |
0.07800 | |
0.07744 | |
0.07715 | |
0.07776 | |
0.07740 | |
0.07806 | |
0.07773 | |
0.07690 | |
0.07766 | |
0.07859 | |
0.07788 | |
0.07901 | |
0.07818 | |
0.07840 | |
0.07793 | |
0.07868 | |
0.07684 | |
0.07680 | |
0.07688 | |
0.07754 | |
0.07732 | |
0.07653 | |
0.07612 | |
0.07617 | |
0.07713 | |
0.07696 | |
0.07634 | |
0.07627 | |
0.07768 | |
0.07694 | |
0.07812 | |
0.07922 | |
0.07888 | |
0.07793 | |
0.07706 | |
0.07767 | |
0.07996 | |
0.07997 | |
0.07916 | |
0.07916 | |
0.07911 | |
0.07850 | |
0.07930 | |
0.07856 | |
0.07922 | |
0.08125 | |
0.08067 | |
0.08045 |