Lịch sử Vatu Vanuatu / Taka Bangladesh

Lịch sử của giá hàng ngày VUV /BDT kể từ Chủ nhật, 30 Tháng 7 2006.

Tối đa đã đạt được

1 Vatu Vanuatu = 1.0464 Taka Bangladesh

tối thiểu trên

1 Vatu Vanuatu = 0.5692 Taka Bangladesh

Lịch sử giá BDT / VUV

Date VUV/BDT
1.0403
1.0366
1.0373
1.0364
1.0290
1.0363
1.0366
1.0352
1.0333
1.0333
1.0326
1.0306
1.0294
1.0283
1.0272
1.0283
1.0282
1.0293
1.0297
1.0281
1.0326
1.0274
1.0290
1.0255
1.0329
1.0262
1.0322
1.0291
1.0293
1.0158
1.0196
1.0179
1.0093
1.0071
1.0080
1.0083
1.0080
1.0017
1.0001
1.0001
1.0008
0.9991
1.0015
1.0007
0.9999
0.9995
1.0023
0.9984
0.9978
1.0162
1.0165
1.0160
1.0158
1.0213
1.0203
1.0215
1.0196
1.0204
1.0198
1.0258
1.0232
1.0192
1.0303
1.0338
1.0294
1.0297
1.0294
1.0285
1.0277
1.0235
1.0214
1.0268
1.0237
1.0229
1.0234
1.0238
1.0236
1.0242
1.0237
1.0239
1.0220
1.0231
1.0234
1.0243
1.0267
1.0273
1.0271
1.0238
1.0244
1.0059
1.0078
1.0059
1.0081
1.0061
1.0067
1.0020
1.0067
1.0072
1.0060
1.0065
1.0068
1.0060
1.0061
1.0058
1.0071
1.0069
1.0065
1.0066
1.0049
0.9899
0.9891
0.9900
0.9900
0.9896
0.9900
0.9898
0.9898
0.9896
0.9890
0.9886
0.9885
0.9874
0.9851
0.9244
0.9242
0.9252
0.9240
0.9220
0.9240
0.9243
0.9269
0.9246
0.9248
0.9242
0.9244
0.9243
0.9255
0.9239
0.9242
0.9235
0.9239
0.9270
0.9261
0.9243
0.9274
0.9270
0.9288
0.9325
0.9336
0.9288
0.9280
0.9283
0.9289
0.9284
0.9292
0.9283
0.9243
0.9231
0.9267
0.9203
0.9213
0.9225
0.9207
0.9146
0.9118
0.9141
0.9128
0.9087
0.9093
0.9097
0.9108
0.9039
0.9011
0.9018
0.9071
0.8992
0.8904
0.8894
0.8938
0.8943
0.8889
0.9035
0.8999
0.9057
0.9037
0.8986
0.8995
0.8807
0.8868
0.9019
0.8964
0.9012
0.8718
0.8736
0.8649
0.8431
0.8371
0.8210
0.8162
0.8131
0.8207
0.8389
0.8416
0.8430
0.7856
0.8087
0.8129
0.8133
0.8098
0.8195
0.8012
0.8032
0.7981
0.7882
0.7879
0.7971
0.7960
0.7976
0.8137
0.8005
0.7767
0.7602
0.7565
0.7634
0.7628
0.7676
0.7604
0.7531
0.7530
0.7547
0.7547
0.7545
0.7541
0.7596
0.7597
0.7594
0.7571
0.7583
0.7577
0.7558
0.7576
0.7583
0.7661
0.7678
0.7721
0.7704
0.7701
0.7672
0.7619
0.7636
0.7615
0.7663
0.7635
0.7630
0.7649
0.7654
0.7589
0.7645
0.7667
0.7653
0.7654
0.7667
0.7738
0.7750
0.7737
0.7734
0.7821
0.7820
0.7836
0.7837
0.7837
0.7743
0.7740
0.7741
0.7753
0.7744
0.7705
0.7729
0.7794
0.7779
0.7815
0.7825
0.7839
0.7827
0.7806
0.7808
0.7821
0.7814
0.7849
0.7760
0.7745
0.7741
0.7633
0.7605
0.7581
0.7560
0.7537
0.7500
0.7421
0.7447
0.7415
0.7500
0.7484
0.7439
0.7522
0.7512
0.7497
0.7478
0.7456
0.7461
0.7462
0.7431
0.7375
0.7323
0.7327
0.7307
0.7316
0.7292
0.7151
0.7179
0.7102
0.7015
0.6959
0.7053
0.6967
0.6956
0.7018
0.6773
0.6886
0.6981
0.6944
0.7135
0.7176
0.7143
0.7185
0.7199
0.7191
0.7327
0.7326
0.7345
0.7332
0.7369
0.7362
0.7336
0.7338
0.7318
0.7294
0.7287
0.7293
0.7286
0.7329
0.7280
0.7282
0.7276
0.7255
0.7255
0.7249
0.7276
0.7261
0.7235
0.7236
0.7261
0.7271
0.7272
0.7311
0.7351
0.7358
0.7343
0.7367
0.7550
0.7560
0.7555
0.7515
0.7544
0.7542
0.7564
0.7554
0.7558
0.7596
0.7588
0.7568
0.7577
0.7568
0.7590
0.7546
0.7560
0.7583
0.7566
0.7544
0.7573
0.7552
0.7565
0.7576
0.7545
0.7525
0.7550
0.7556
0.7559
0.7591
0.7564
0.7585
0.7554
0.7538
0.7643
0.7606
0.7533
0.7572
0.7753
0.7751
0.7721
0.7741
0.7742
0.7720
0.7735
0.7789
0.7788
0.7782
0.7787
0.7781
0.7782
0.7760
0.7787
0.7854
0.7932
0.7940
0.7840
0.7871
0.7914
0.7867
0.7991
0.7933
0.7991
0.7935
0.7804
0.7816
0.7825
0.7888
0.7920
0.7954
0.7910
0.7782
0.8023
0.8082
0.7953
0.7849
0.7849
0.7842
0.7706
0.7741
0.7685
0.7702
0.7710
0.7841
0.7843
0.7847
0.7843
0.7830
0.7706
0.7662
0.7829
0.7881
0.7760
0.7983
0.7810
0.7795
0.7759
0.7700
0.7750
0.7719
0.7791
0.7654
0.7621
0.7545
0.7492
0.7550
0.7501
0.7470
0.7439
0.7394
0.7473
0.7476
0.7600
0.7579
0.7507
0.7431
0.7465
0.7483
0.7528
0.7432
0.7435
0.7486
0.7507
0.7469
0.7486
0.7405
0.7415
0.7320
0.7251
0.7134
0.7097
0.7221
0.7389
0.7364
0.7319
0.7253
0.7352
0.7430
0.7334
0.7356
0.7354
0.7368
0.7426
0.7401
0.7340
0.7427
0.7258
0.7375
0.7419
0.7420
0.7388
0.7121
0.7304
0.7367
0.7306
0.7162
0.7126
0.6993
0.7130
0.7005
0.7045
0.7014
0.7111
0.7272
0.7156
0.7212
0.7273
0.7174
0.7175
0.7162
0.7194
0.6956
0.6978
0.6954
0.6932
0.6962
0.6971
0.6909
0.6861
0.6979
0.6973
0.7005
0.7063
0.7029
0.7031
0.6956
0.6876
0.6962
0.6956
0.6936
0.6999
0.6973
0.6985
0.6950
0.6843
0.6881
0.6949
0.6863
0.7086
0.7096
0.7097
0.7133
0.7135
0.7136
0.7168
0.7152
0.7173
0.7252
0.7313
0.7320
0.7316
0.7430
0.7296
0.7370
0.7457
0.7392
0.7401
0.7362
0.7361
0.7438
0.7281
0.7358
0.7289
0.7268
0.7315
0.7343
0.7344
0.7353
0.7347
0.7363
0.7495
0.7535
0.7558
0.7535
0.7553
0.7506
0.7574
0.7639
0.7815
0.7823
0.7854
0.7805
0.7893
0.7833
0.7861
0.7810
0.7736
0.7920
0.8015
0.8005
0.8145
0.8181
0.8190
0.8245
0.8222
0.8247
0.8262
0.8266
0.8267
0.8277
0.8300
0.8257
0.8234
0.8141
0.8175
0.8190
0.8232
0.8258
0.8242
0.8162
0.8313
0.8266
0.8204
0.8211
0.8096
0.8079
0.8055
0.8024
0.8046
0.8046
0.8043
0.8012
0.8003
0.8041
0.8065
0.8007
0.8071
0.8059
0.8024
0.8130
0.8197
0.8193
0.8193
0.8218
0.8138
0.8252
0.8274
0.8130
0.8163
0.8109
0.8141
0.8051
0.7990
0.7987
0.7961
0.8081
0.8027
0.7974
0.8151
0.8060
0.8051
0.8018
0.8094
0.8130
0.8264
0.8246
0.8261
0.8305
0.8364
0.8464
0.8532
0.8487
0.8512
0.8582
0.8539
0.8516
0.8572
0.8565
0.8619
0.8615
0.8821
0.8782
0.8630
0.8815
0.8885
0.8878
0.8746
0.8701
0.8748
0.8870
0.8870
0.8892
0.8897
0.8860
0.8864
0.8894
0.8885
0.8860
0.8896
0.8910
0.8886
0.8945
0.8955
0.9040
0.8911
0.8956
0.8922
0.8928
0.8904
0.8913
0.8977
0.8999
0.8884
0.9044
0.9026
0.8849
0.8782
0.8729
0.8714
0.8690
0.8760
0.8809
0.8980
0.9044
0.9020
0.9044
0.9103
0.9187
0.9096
0.9065
0.9244
0.9336
0.9061
0.9285
0.9359
0.9445
0.9355
0.9172
0.9027
0.8866
0.8810
0.8530
0.8440
0.8349
0.8485
0.8207
0.8407
0.8401
0.8475
0.8392
0.8311
0.8350
0.8066
0.8226
0.8279
0.8372
0.8400
0.8361
0.8284
0.8174
0.8297
0.8529
0.8632
0.8638
0.8352
0.8344
0.8450
0.8406
0.8385
0.8263
0.8368
0.8362
0.8075
0.8239
0.8297
0.8124
0.8177
0.8058
0.7920
0.7915
0.7776
0.7613
0.7718
0.7712
0.7584
0.7608
0.7583
0.7634
0.7606
0.7586
0.7602
0.7505
0.7609
0.7576
0.7381
0.7416
0.7483
0.7563
0.7570
0.7770
0.7769
0.7634
0.7613
0.7592
0.7472
0.7406
0.7255
0.7173
0.7165
0.7034
0.7049
0.7004
0.7133
0.7172
0.7112
0.7040
0.6960
0.6896
0.6787
0.6946
0.6913
0.6712
0.6829
0.6855
0.6857
0.6985
0.7287
0.7073
0.7127
0.7031
0.6990
0.7165
0.7164
0.7170
0.7112
0.6957
0.6954
0.7106
0.7127
0.7016
0.7067
0.7224
0.7214
0.7182
0.7068
0.7035
0.6968
0.7211
0.7208
0.7208
0.7206
0.7294
0.7202
0.7071
0.7280
0.7254
0.7211
0.7096
0.6964
0.6794
0.6971
0.6767
0.6678
0.6685
0.6803
0.6780
0.6668
0.6555
0.6563
0.6482
0.6518
0.6595
0.6612
0.6583
0.6572
0.6657
0.6497
0.6366
0.6373
0.6211
0.6174
0.6146
0.6252
0.6191
0.6068
0.6016
0.5837
0.5714
0.5692
0.5797
0.5859
0.5955
0.5863
0.5908
0.5961
0.6238
0.6106
0.6103
0.6051
0.5784
0.5867
0.5935
0.5936
0.6002
0.5991
0.6419
0.6432
0.6556
0.6621
0.6715
0.7009
0.6864
0.6925
0.6876
0.7137
0.7156
0.7178
0.7190
0.7234
0.7241
0.7313
0.7264
0.7309
0.7314
0.7360
0.7178
0.7347
0.7359
0.7358
0.7263
0.7273
0.7309
0.7226
0.7217
0.7351
0.7250
0.7337
0.7296
0.7201
0.7208
0.7197
0.7206
0.7200
0.7298
0.7338
0.7301
0.7232
0.7128
0.7227
0.7188
0.7187
0.7197
0.7310
0.7199
0.7208
0.7193
0.7227
0.7273
0.7307
0.7261
0.7131
0.7005
0.7238
0.6942
0.7210
0.7116
0.7111
0.7177
0.6756
0.7147
0.7188
0.6945
0.6919
0.6845
0.7122
0.7070
0.7062
0.7047
0.7044
0.6878
0.6785
0.6918
0.6985
0.6671
0.7021
0.7012
0.6912
0.6840
0.6596
0.6687
0.6645
0.6580
0.6602
0.6640
0.6622
0.6643
0.6647
0.6513
0.6590
0.6556
0.6593
0.6509
0.6585
0.6507
0.6524
0.6676
0.6237
0.6448
0.6470
0.6226
0.6132
0.6116
0.5933
0.6029
0.6043
0.5977
0.5923
0.6119
0.6230
0.6304
0.6356
0.6312
0.6440
0.6407