Lịch sử của giá hàng ngày VUV /BEF kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Vatu Vanuatu = 0.3596 Đồng Franc Bỉ
tối thiểu trên
1 Vatu Vanuatu = 0.2955 Đồng Franc Bỉ
Date | VUV/BEF |
---|---|
0.3171 | |
0.3189 | |
0.3198 | |
0.3128 | |
0.3165 | |
0.3135 | |
0.3125 | |
0.3109 | |
0.3130 | |
0.3132 | |
0.3153 | |
0.3154 | |
0.3163 | |
0.3136 | |
0.3123 | |
0.3104 | |
0.3103 | |
0.3079 | |
0.3084 | |
0.3111 | |
0.3156 | |
0.3135 | |
0.3100 | |
0.3105 | |
0.3175 | |
0.3170 | |
0.3201 | |
0.3184 | |
0.3219 | |
0.3212 | |
0.3242 | |
0.3208 | |
0.3178 | |
0.3161 | |
0.3149 | |
0.3139 | |
0.3118 | |
0.3115 | |
0.3088 | |
0.3090 | |
0.3065 | |
0.3017 | |
0.3081 | |
0.3107 | |
0.3108 | |
0.3104 | |
0.3150 | |
0.3165 | |
0.3167 | |
0.3136 | |
0.3118 | |
0.3083 | |
0.3091 | |
0.3066 | |
0.3104 | |
0.3187 | |
0.3198 | |
0.3221 | |
0.3199 | |
0.3185 | |
0.3185 | |
0.3150 | |
0.3143 | |
0.3156 | |
0.3184 | |
0.3201 | |
0.3212 | |
0.3220 | |
0.3242 | |
0.3256 | |
0.3190 | |
0.3220 | |
0.3197 | |
0.3246 | |
0.3286 | |
0.3279 | |
0.3274 | |
0.3440 | |
0.3395 | |
0.3506 | |
0.3363 | |
0.3388 | |
0.3468 | |
0.3447 | |
0.3460 | |
0.3423 | |
0.3348 | |
0.3332 | |
0.3335 | |
0.3335 | |
0.3377 | |
0.3298 | |
0.3264 | |
0.3289 | |
0.3355 | |
0.3292 | |
0.3267 | |
0.3263 | |
0.3338 | |
0.3359 | |
0.3376 | |
0.3352 | |
0.3236 | |
0.3228 | |
0.3257 | |
0.3156 | |
0.3131 | |
0.3130 | |
0.3093 | |
0.3173 | |
0.3147 | |
0.3123 | |
0.3136 | |
0.3153 | |
0.3142 | |
0.3151 | |
0.3156 | |
0.3160 | |
0.3189 | |
0.3211 | |
0.3193 | |
0.3130 | |
0.3127 | |
0.3113 | |
0.3090 | |
0.3115 | |
0.3088 | |
0.3090 | |
0.3082 | |
0.3059 | |
0.3050 | |
0.3070 | |
0.3062 | |
0.3085 | |
0.3107 | |
0.3066 | |
0.3084 | |
0.3099 | |
0.3104 | |
0.3107 | |
0.3084 | |
0.3089 | |
0.3069 | |
0.3052 | |
0.3047 | |
0.3052 | |
0.3066 | |
0.3033 | |
0.3054 | |
0.3049 | |
0.3058 | |
0.3093 | |
0.3105 | |
0.3123 | |
0.3112 | |
0.3136 | |
0.3089 | |
0.3066 | |
0.3067 | |
0.3081 | |
0.3079 | |
0.3064 | |
0.3077 | |
0.3069 | |
0.3014 | |
0.3015 | |
0.3011 | |
0.2988 | |
0.2986 | |
0.3020 | |
0.3036 | |
0.3027 | |
0.3015 | |
0.3032 | |
0.3002 | |
0.2998 | |
0.3020 | |
0.3021 | |
0.3031 | |
0.3042 | |
0.3011 | |
0.3017 | |
0.2983 | |
0.3007 | |
0.2991 | |
0.3022 | |
0.3008 | |
0.2980 | |
0.3044 | |
0.3073 | |
0.3072 | |
0.3091 | |
0.3072 | |
0.2994 | |
0.3016 | |
0.3032 | |
0.3047 | |
0.3028 | |
0.3098 | |
0.3035 | |
0.3051 | |
0.3067 | |
0.2971 | |
0.3028 | |
0.3006 | |
0.3091 | |
0.3037 | |
0.2991 | |
0.3046 | |
0.3145 | |
0.3155 | |
0.3130 | |
0.3146 | |
0.3159 | |
0.3145 | |
0.3129 | |
0.3127 | |
0.3123 | |
0.3142 | |
0.3132 | |
0.3143 | |
0.3128 | |
0.3148 | |
0.3133 | |
0.3146 | |
0.3135 | |
0.3125 | |
0.3110 | |
0.3142 | |
0.3152 | |
0.3171 | |
0.3146 | |
0.3158 | |
0.3144 | |
0.3152 | |
0.3118 | |
0.3129 | |
0.3094 | |
0.3089 | |
0.3131 | |
0.3132 | |
0.3120 | |
0.3126 | |
0.3103 | |
0.3163 | |
0.3213 | |
0.3194 | |
0.3205 | |
0.3221 | |
0.3226 | |
0.3215 | |
0.3223 | |
0.3234 | |
0.3224 | |
0.3211 | |
0.3219 | |
0.3239 | |
0.3206 | |
0.3200 | |
0.3216 | |
0.3200 | |
0.3199 | |
0.3208 | |
0.3215 | |
0.3183 | |
0.3181 | |
0.3197 | |
0.3174 | |
0.3160 | |
0.3158 | |
0.3182 | |
0.3201 | |
0.3202 | |
0.3212 | |
0.3210 | |
0.3185 | |
0.3239 | |
0.3178 | |
0.3183 | |
0.3166 | |
0.3129 | |
0.3148 | |
0.3211 | |
0.3164 | |
0.3186 | |
0.3207 | |
0.3201 | |
0.3182 | |
0.3235 | |
0.3261 | |
0.3217 | |
0.3176 | |
0.3179 | |
0.3174 | |
0.3183 | |
0.3198 | |
0.3182 | |
0.3224 | |
0.3213 | |
0.3227 | |
0.3218 | |
0.3175 | |
0.3158 | |
0.3140 | |
0.3151 | |
0.3122 | |
0.3106 | |
0.3103 | |
0.3085 | |
0.3052 | |
0.3074 | |
0.3109 | |
0.3122 | |
0.3100 | |
0.3077 | |
0.3141 | |
0.3162 | |
0.3143 | |
0.3107 | |
0.3175 | |
0.3188 | |
0.3169 | |
0.3204 | |
0.3186 | |
0.3157 | |
0.3167 | |
0.3227 | |
0.3259 | |
0.3235 | |
0.3260 | |
0.3256 | |
0.3280 | |
0.3261 | |
0.3242 | |
0.3264 | |
0.3259 | |
0.3242 | |
0.3274 | |
0.3259 | |
0.3283 | |
0.3267 | |
0.3338 | |
0.3330 | |
0.3313 | |
0.3308 | |
0.3347 | |
0.3386 | |
0.3348 | |
0.3319 | |
0.3334 | |
0.3294 | |
0.3374 | |
0.3387 | |
0.3417 | |
0.3393 | |
0.3517 | |
0.3510 | |
0.3513 | |
0.3461 | |
0.3522 | |
0.3508 | |
0.3536 | |
0.3567 | |
0.3559 | |
0.3559 | |
0.3526 | |
0.3517 | |
0.3496 | |
0.3514 | |
0.3486 | |
0.3483 | |
0.3463 | |
0.3534 | |
0.3530 | |
0.3472 | |
0.3509 | |
0.3477 | |
0.3498 | |
0.3451 | |
0.3439 | |
0.3476 | |
0.3435 | |
0.3400 | |
0.3402 | |
0.3379 | |
0.3374 | |
0.3402 | |
0.3352 | |
0.3388 | |
0.3372 | |
0.3414 | |
0.3429 | |
0.3282 | |
0.3415 | |
0.3420 | |
0.3417 | |
0.3328 | |
0.3328 | |
0.3197 | |
0.3252 | |
0.3213 | |
0.3261 | |
0.3222 | |
0.3236 | |
0.3293 | |
0.3250 | |
0.3312 | |
0.3335 | |
0.3260 | |
0.3262 | |
0.3319 | |
0.3295 | |
0.3268 | |
0.3295 | |
0.3260 | |
0.3218 | |
0.3181 | |
0.3218 | |
0.3270 | |
0.3270 | |
0.3301 | |
0.3320 | |
0.3325 | |
0.3329 | |
0.3351 | |
0.3317 | |
0.3329 | |
0.3383 | |
0.3391 | |
0.3355 |