Lịch sử của giá hàng ngày VUV /XAL kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Vatu Vanuatu = 0.2304207899 Ounce nhôm
tối thiểu trên
1 Vatu Vanuatu = 0.0000022292 Ounce nhôm
Date | VUV/XAL |
---|---|
0.0000023247 | |
0.0000023328 | |
0.0000023329 | |
0.0000023415 | |
0.0000023101 | |
0.0000023379 | |
0.0000023177 | |
0.0000023118 | |
0.0000022995 | |
0.0000023115 | |
0.0000023137 | |
0.0000023178 | |
0.0000023189 | |
0.0000023205 | |
0.0000023154 | |
0.0000023104 | |
0.0000022994 | |
0.0000022993 | |
0.0000022868 | |
0.0000022905 | |
0.0000022979 | |
0.0000023135 | |
0.0000023123 | |
0.0000023024 | |
0.0000023050 | |
0.0000023282 | |
0.0000023304 | |
0.0000023409 | |
0.0000023252 | |
0.0000023416 | |
0.0000023387 | |
0.0000023555 | |
0.0000023448 | |
0.0000023235 | |
0.0000023187 | |
0.0000023218 | |
0.0000023134 | |
0.0000023106 | |
0.0000023087 | |
0.0000022923 | |
0.0000022937 | |
0.0000022871 | |
0.0000022624 | |
0.0000022825 | |
0.0000022954 | |
0.0000022999 | |
0.0000022956 | |
0.0000023013 | |
0.0000023040 | |
0.0000023120 | |
0.0000022958 | |
0.0000022843 | |
0.0000022764 | |
0.0000022786 | |
0.0000022603 | |
0.0000022842 | |
0.0000023101 | |
0.0000023147 | |
0.0000023179 | |
0.0000023098 | |
0.0000023018 | |
0.0000023138 | |
0.0000022974 | |
0.0000022891 | |
0.0000022888 | |
0.0000023004 | |
0.0000023175 | |
0.0000023184 | |
0.0000023219 | |
0.0000023311 | |
0.0000023434 | |
0.0000022917 | |
0.0000022882 | |
0.0000022802 | |
0.0000022783 | |
0.0000022956 | |
0.0000022873 | |
0.0000022593 | |
0.0000023767 | |
0.0000023412 | |
0.0000024051 | |
0.0000023479 | |
0.0000023850 | |
0.0000024108 | |
0.0000023913 | |
0.0000023961 | |
0.0000023904 | |
0.0000023406 | |
0.0000023279 | |
0.0000023393 | |
0.0000023233 | |
0.0000023459 | |
0.0000023383 | |
0.0000023334 | |
0.0000023359 | |
0.0000023826 | |
0.0000023663 | |
0.0000023481 | |
0.0000023304 | |
0.0000023602 | |
0.0000023981 | |
0.0000023948 | |
0.0000024073 | |
0.0000023377 | |
0.0000023221 | |
0.0000023258 | |
0.0000022919 | |
0.0000022912 | |
0.0000022891 | |
0.0000022795 | |
0.0000023006 | |
0.0000022965 | |
0.0000022966 | |
0.0000022930 | |
0.0000023116 | |
0.0000022963 | |
0.0000023017 | |
0.0000023047 | |
0.0000023075 | |
0.0000023267 | |
0.0000023429 | |
0.0000023522 | |
0.0000023240 | |
0.0000023206 | |
0.0000023092 | |
0.0000022983 | |
0.0000023105 | |
0.0000022993 | |
0.0000023056 | |
0.0000023002 | |
0.0000022911 | |
0.0000023287 | |
0.0000023611 | |
0.0000024406 | |
0.0000024304 | |
0.0000024328 | |
0.0000024109 | |
0.0000025435 | |
0.0000025520 | |
0.0000025910 | |
0.0000025512 | |
0.0000026004 | |
0.0000026871 | |
0.0000025704 | |
0.0000026440 | |
0.0000026518 | |
0.0000026626 | |
0.0000026270 | |
0.0000025183 | |
0.0000026008 | |
0.0000026768 | |
0.0000027544 | |
0.0000028450 | |
0.0000028845 | |
0.0000028411 | |
0.0000029422 | |
0.0000029620 | |
0.0000029164 | |
0.0000029937 | |
0.0000030782 | |
0.0000031859 | |
0.0000032276 | |
0.0000032393 | |
0.0000032088 | |
0.0000031655 | |
0.0000032055 | |
0.0000031220 | |
0.0000030862 | |
0.0000030971 | |
0.0000030854 | |
0.0000031759 | |
0.0000031620 | |
0.0000032558 | |
0.0000032950 | |
0.0000034117 | |
0.0000033939 | |
0.0000033176 | |
0.0000034565 | |
0.0000036604 | |
0.0000036475 | |
0.0000036047 | |
0.0000035887 | |
0.0000035647 | |
0.0000035317 | |
0.0000036280 | |
0.0000035976 | |
0.0000035918 | |
0.0000036895 | |
0.0000037367 | |
0.0000038403 | |
0.0000037978 | |
0.0000039349 | |
0.0000039606 | |
0.0000039271 | |
0.0000038810 | |
0.0000039359 | |
0.0000040225 | |
0.0000041057 | |
0.0000041768 | |
0.0000042131 | |
0.0000041843 | |
0.0000040850 | |
0.0000040857 | |
0.0000040960 | |
0.0000041082 | |
0.0000039836 | |
0.0000038828 | |
0.0000036335 | |
0.0000035974 | |
0.0000036617 | |
0.0000036888 | |
0.0000036364 | |
0.0000036582 | |
0.0000036642 | |
0.0000035318 | |
0.0000034928 | |
0.0000035288 | |
0.0000035633 | |
0.0000035013 | |
0.0000035387 | |
0.0000035482 | |
0.0000035758 | |
0.0000034876 | |
0.0000035754 | |
0.0000035867 | |
0.0000034296 | |
0.0000035587 | |
0.0000036500 | |
0.0000036120 | |
0.0000036471 | |
0.0000036922 | |
0.0000036655 | |
0.0000035472 | |
0.0000035624 | |
0.0000035636 | |
0.0000036784 | |
0.0000035863 | |
0.0000035742 | |
0.0000035742 | |
0.0000035612 | |
0.0000035286 | |
0.0000034378 | |
0.0000034966 | |
0.0000035347 | |
0.0000035453 | |
0.0000036815 | |
0.0000037282 | |
0.0000037288 | |
0.0000036557 | |
0.0000036740 | |
0.0000035894 | |
0.0000036676 | |
0.0000036199 | |
0.0000035297 | |
0.0000035237 | |
0.0000035127 | |
0.0000034696 | |
0.0000034200 | |
0.0000034610 | |
0.0000034577 | |
0.0000034962 | |
0.0000034160 | |
0.0000034154 | |
0.0000035312 | |
0.0000034799 | |
0.0000034537 | |
0.0000034546 | |
0.0000035036 | |
0.0000035561 | |
0.0000034248 | |
0.0000034279 | |
0.0000033806 | |
0.0000034115 | |
0.0000033360 | |
0.0000033725 | |
0.0000033958 | |
0.0000033991 | |
0.0000033378 | |
0.0000032861 | |
0.0000033055 | |
0.0000032046 | |
0.0000031424 | |
0.0000030161 | |
0.0000032903 | |
0.0000032323 | |
0.0000032647 | |
0.0000032445 | |
0.0000031239 | |
0.0000031826 | |
0.0000032983 | |
0.0000032581 | |
0.0000032726 | |
0.0000031896 | |
0.0000031667 | |
0.0000031163 | |
0.0000031349 | |
0.0000030066 | |
0.0000030192 | |
0.0000029365 | |
0.0000028897 | |
0.0000029148 | |
0.0000028776 | |
0.0000028407 | |
0.0000028815 | |
0.0000028007 | |
0.0000029175 | |
0.0000026584 | |
0.0000028124 | |
0.0000033170 | |
0.0000032453 | |
0.0000031386 | |
0.0000031230 | |
0.0000031468 | |
0.0000029691 | |
0.0000029963 | |
0.0000030198 | |
0.0000029885 | |
0.0000029848 | |
0.0000029312 | |
0.0000029448 | |
0.0000029992 | |
0.0000030139 | |
0.0000030775 | |
0.0000032560 | |
0.0000033120 | |
0.0000032030 | |
0.0000031406 | |
0.0000032159 | |
0.0000032099 | |
0.0000030975 | |
0.2187436357 | |
0.2180212471 | |
0.2198027289 | |
0.2195215419 | |
0.2188112208 | |
0.2208307035 | |
0.2203326440 | |
0.2192720347 | |
0.2196957768 | |
0.2191105187 | |
0.2209410022 | |
0.2188104860 | |
0.2227591685 | |
0.2201431366 | |
0.2186374984 | |
0.2177534300 | |
0.2182461526 | |
0.2205383447 | |
0.2183782034 | |
0.2166222398 | |
0.2169155627 | |
0.2152755211 | |
0.2171957849 | |
0.2173654605 | |
0.2190647238 | |
0.2162817494 | |
0.2212789887 | |
0.2207570484 | |
0.2219761366 | |
0.2216550837 | |
0.2242797276 | |
0.2224910877 | |
0.2232336957 | |
0.2244438550 | |
0.2249329570 | |
0.2245456951 | |
0.2232884615 | |
0.2219389712 | |
0.2218218062 | |
0.2229279554 | |
0.2193233083 | |
0.2195881896 | |
0.2171110920 | |
0.2209391975 | |
0.2226603658 | |
0.2200473403 | |
0.2209593807 | |
0.2192881151 | |
0.2218416717 | |
0.2222878166 | |
0.2203094365 | |
0.2216036191 | |
0.2205364898 | |
0.2196949010 | |
0.2199384278 | |
0.2186086447 | |
0.2170397323 | |
0.2193125843 | |
0.2159436549 | |
0.2178384279 | |
0.2183901705 | |
0.2199035288 | |
0.2196021423 | |
0.2109153039 | |
0.2177958354 | |
0.2188531748 | |
0.2184768246 | |
0.2134109825 | |
0.2055167714 | |
0.2094247295 | |
0.2055109957 | |
0.2082756725 | |
0.2067531949 | |
0.2078497280 | |
0.2054302225 | |
0.1965238617 | |
0.2003702761 | |
0.2125443376 | |
0.2181353891 | |
0.2185976177 | |
0.2203543100 | |
0.2161443402 | |
0.2024919191 | |
0.1971216675 | |
0.1960906181 | |
0.2041180694 | |
0.2099323333 | |
0.2057230141 | |
0.2044610359 | |
0.2101663181 | |
0.2131576364 | |
0.2166795608 | |
0.2099901911 | |
0.2067693247 | |
0.2141818695 | |
0.2147691574 | |
0.2169967814 | |
0.2129823620 | |
0.2191693989 | |
0.2126726597 |