Lịch sử của giá hàng ngày WST /BIF kể từ Thứ bảy, 20 Tháng ba 2004.
Tối đa đã đạt được
1 Tala Samoa = 1 046.9012 Franc Burundi
tối thiểu trên
1 Tala Samoa = 334.1733 Franc Burundi
Date | WST/BIF |
---|---|
1 024.9762 | |
1 025.7828 | |
1 023.2912 | |
1 021.5690 | |
1 022.1074 | |
1 021.8529 | |
1 024.3024 | |
1 023.1198 | |
1 022.2825 | |
1 021.3623 | |
1 019.6376 | |
1 020.4170 | |
1 020.3921 | |
1 020.2891 | |
1 018.9201 | |
1 016.6450 | |
1 018.7415 | |
1 020.1957 | |
1 018.8020 | |
1 018.2375 | |
1 018.0241 | |
1 017.0044 | |
1 016.6285 | |
1 015.0268 | |
1 016.6401 | |
1 014.5525 | |
1 014.2771 | |
1 014.8371 | |
1 043.9329 | |
1 042.2210 | |
1 045.9324 | |
1 043.7158 | |
1 044.0684 | |
1 041.1089 | |
1 045.3977 | |
1 040.9384 | |
1 041.4305 | |
1 045.8404 | |
1 038.2103 | |
1 041.6897 | |
1 039.8376 | |
1 037.6962 | |
1 036.7525 | |
1 037.2187 | |
1 038.0399 | |
1 039.5798 | |
1 038.6351 | |
1 037.1482 | |
1 034.9122 | |
1 034.0472 | |
764.4606 | |
764.5508 | |
762.6270 | |
761.6633 | |
763.1276 | |
771.0611 | |
770.5836 | |
767.6216 | |
770.2062 | |
767.3079 | |
768.0791 | |
767.3661 | |
767.4996 | |
768.7481 | |
766.7009 | |
768.4194 | |
766.5633 | |
766.4553 | |
767.2768 | |
765.6031 | |
739.8929 | |
738.7799 | |
738.4512 | |
731.0307 | |
729.4430 | |
729.8543 | |
724.5013 | |
744.8578 | |
741.9517 | |
750.0654 | |
750.3190 | |
762.6360 | |
764.7556 | |
764.9818 | |
763.0639 | |
771.6177 | |
758.7729 | |
758.7909 | |
759.6797 | |
754.3877 | |
757.9742 | |
767.9742 | |
769.4259 | |
777.4123 | |
775.6708 | |
782.9770 | |
786.4017 | |
776.5561 | |
776.0788 | |
791.6011 | |
780.4235 | |
789.5883 | |
781.8939 | |
776.6531 | |
769.7219 | |
765.9585 | |
761.9584 | |
765.1178 | |
767.0986 | |
761.2059 | |
770.6449 | |
767.5118 | |
766.9858 | |
770.7941 | |
767.4660 | |
766.3529 | |
767.7838 | |
769.6790 | |
777.4028 | |
776.3953 | |
778.3594 | |
775.7126 | |
775.4357 | |
776.3549 | |
772.4021 | |
773.2819 | |
773.1943 | |
777.4223 | |
777.1486 | |
775.8588 | |
775.2793 | |
775.0714 | |
770.2055 | |
773.9095 | |
775.0364 | |
774.0484 | |
773.9193 | |
774.4449 | |
780.0634 | |
781.9843 | |
779.0389 | |
779.1380 | |
783.6852 | |
784.3336 | |
784.2982 | |
785.9011 | |
785.2260 | |
779.2837 | |
771.6939 | |
772.6712 | |
769.3912 | |
772.5738 | |
766.6255 | |
770.6984 | |
776.5083 | |
775.6555 | |
776.7826 | |
778.4164 | |
779.2112 | |
773.4755 | |
777.1536 | |
772.8264 | |
777.6159 | |
774.0397 | |
778.6872 | |
770.9394 | |
768.1005 | |
768.4531 | |
755.6577 | |
755.9843 | |
755.1957 | |
752.0500 | |
750.2743 | |
742.5881 | |
738.3644 | |
741.4306 | |
737.8219 | |
732.4733 | |
732.7303 | |
730.1597 | |
743.7845 | |
741.6616 | |
739.5564 | |
739.9404 | |
735.2938 | |
734.8919 | |
738.0683 | |
737.9574 | |
731.3384 | |
725.7734 | |
725.9787 | |
723.8928 | |
709.9378 | |
703.6844 | |
715.1584 | |
700.9294 | |
694.6264 | |
687.2961 | |
686.4912 | |
686.2954 | |
686.5280 | |
684.5219 | |
688.8062 | |
676.9002 | |
674.8701 | |
697.1203 | |
683.3715 | |
698.8140 | |
706.6710 | |
701.4990 | |
705.6014 | |
707.7604 | |
704.9731 | |
706.1383 | |
716.0051 | |
716.2538 | |
716.8142 | |
719.1042 | |
715.6664 | |
713.9708 | |
711.9205 | |
711.6169 | |
710.6853 | |
709.2550 | |
709.5439 | |
708.9934 | |
705.7821 | |
704.9022 | |
707.3951 | |
698.0945 | |
699.6528 | |
698.4535 | |
698.4737 | |
700.9436 | |
698.1645 | |
698.4807 | |
698.7116 | |
698.2202 | |
698.9170 | |
700.1767 | |
702.9733 | |
706.4604 | |
697.4388 | |
702.4763 | |
705.2645 | |
704.0548 | |
701.4942 | |
705.7962 | |
707.2096 | |
699.2139 | |
700.6257 | |
700.5305 | |
700.1613 | |
700.0785 | |
702.8221 | |
701.7958 | |
702.0761 | |
702.1229 | |
698.6006 | |
693.2004 | |
696.7019 | |
696.7225 | |
694.9080 | |
691.1275 | |
694.1278 | |
696.5827 | |
689.2143 | |
687.8949 | |
691.9535 | |
691.7972 | |
689.6844 | |
692.2746 | |
691.0295 | |
696.1686 | |
692.1128 | |
697.6374 | |
697.5091 | |
681.6804 | |
685.6906 | |
684.5436 | |
683.4644 | |
683.3409 | |
677.1360 | |
687.0831 | |
685.4108 | |
685.8157 | |
686.4452 | |
683.9329 | |
683.5334 | |
685.8505 | |
686.6681 | |
689.9682 | |
685.4083 | |
681.3266 | |
681.8811 | |
683.6940 | |
681.2941 | |
684.4362 | |
691.5147 | |
688.2975 | |
693.4469 | |
683.6633 | |
687.4938 | |
688.5507 | |
689.1343 | |
693.9518 | |
700.4880 | |
699.3010 | |
693.3216 | |
702.7585 | |
697.6279 | |
691.0925 | |
696.8671 | |
701.1961 | |
704.3537 | |
704.1857 | |
697.1257 | |
705.7794 | |
712.2398 | |
712.0690 | |
696.7263 | |
695.6113 | |
692.3734 | |
688.0425 | |
699.5984 | |
688.7979 | |
688.0009 | |
686.6535 | |
695.3863 | |
692.5078 | |
695.2106 | |
692.5290 | |
698.2165 | |
702.5178 | |
697.2087 | |
704.0248 | |
709.5058 | |
702.6889 | |
707.8368 | |
700.5228 | |
695.9677 | |
700.3041 | |
714.9916 | |
709.1103 | |
701.1139 | |
702.1936 | |
693.2532 | |
689.4321 | |
692.2196 | |
689.2473 | |
688.4722 | |
679.9917 | |
675.6839 | |
662.9357 | |
664.9485 | |
658.7027 | |
659.4233 | |
658.7154 | |
663.4737 | |
663.0173 | |
660.1856 | |
662.8098 | |
664.0844 | |
665.9500 | |
662.4518 | |
669.5660 | |
668.9920 | |
666.3002 | |
664.6201 | |
667.8269 | |
663.9430 | |
661.7513 | |
655.8650 | |
651.2142 | |
646.9047 | |
659.8366 | |
659.3264 | |
661.9284 | |
656.4018 | |
649.1093 | |
650.1422 | |
661.2247 | |
662.7960 | |
654.7185 | |
657.4901 | |
653.5928 | |
654.7169 | |
658.5576 | |
656.7154 | |
657.0184 | |
657.2131 | |
646.1864 | |
653.3869 | |
652.3727 | |
651.3914 | |
648.5814 | |
646.0749 | |
642.4598 | |
658.1511 | |
657.0208 | |
650.8553 | |
658.0061 | |
654.2812 | |
610.1250 | |
608.0155 | |
595.6855 | |
602.0726 | |
604.0936 | |
608.3855 | |
612.7791 | |
602.1391 | |
605.6138 | |
607.7316 | |
613.0777 | |
608.7019 | |
605.6829 | |
604.3454 | |
603.8407 | |
604.7790 | |
600.5324 | |
596.8120 | |
584.5471 | |
589.4295 | |
588.8320 | |
605.8295 | |
603.8589 | |
599.4831 | |
598.5942 | |
586.6291 | |
589.4368 | |
593.8919 | |
596.5248 | |
582.4801 | |
590.0552 | |
605.5619 | |
613.8612 | |
611.6054 | |
612.1881 | |
597.5593 | |
573.8084 | |
598.7882 | |
589.7532 | |
589.1028 | |
596.4760 | |
599.5359 | |
608.2788 | |
604.1094 | |
609.0282 | |
608.0844 | |
617.1911 | |
642.0950 | |
646.1580 | |
630.4727 | |
634.9213 | |
632.1873 | |
623.7887 | |
629.1439 | |
630.4770 | |
624.7641 | |
638.8198 | |
642.7095 | |
642.9246 | |
633.4630 | |
637.1978 | |
634.6096 | |
632.2294 | |
637.1704 | |
631.4269 | |
625.2532 | |
625.3221 | |
632.8349 | |
633.7657 | |
631.2738 | |
631.1182 | |
626.1698 | |
629.9261 | |
647.0563 | |
648.4653 | |
653.5282 | |
653.1995 | |
648.3232 | |
655.4290 | |
653.8282 | |
652.9563 | |
653.5424 | |
653.0717 | |
637.8674 | |
653.1689 | |
656.8854 | |
660.0595 | |
657.1769 | |
646.1094 | |
650.2939 | |
663.2587 | |
663.9426 | |
662.2412 | |
668.9627 | |
667.1620 | |
674.4804 | |
671.0412 | |
667.2526 | |
672.5605 | |
675.9138 | |
675.8283 | |
674.9658 | |
678.8981 | |
672.1526 | |
671.0601 | |
668.6136 | |
671.1215 | |
668.5750 | |
672.2568 | |
676.9803 | |
677.4812 | |
670.5911 | |
678.1979 | |
674.1182 | |
670.2636 | |
675.2717 | |
669.5610 | |
665.1660 | |
668.5831 | |
663.3410 | |
662.2248 | |
661.6290 | |
661.9328 | |
661.4749 | |
662.0124 | |
660.2229 | |
667.7568 | |
661.7694 | |
666.4382 | |
665.6661 | |
663.4770 | |
663.4777 | |
667.9172 | |
668.4616 | |
669.4822 | |
670.5567 | |
666.7282 | |
674.4421 | |
670.6738 | |
663.8338 | |
664.1989 | |
662.5363 | |
663.3226 | |
660.4854 | |
655.2877 | |
651.1757 | |
650.1374 | |
656.6739 | |
652.2241 | |
649.0432 | |
656.6637 | |
656.5365 | |
656.1378 | |
659.8434 | |
658.1719 | |
668.8215 | |
666.3798 | |
667.7683 | |
673.2167 | |
676.8733 | |
681.2365 | |
687.3139 | |
686.1092 | |
686.1196 | |
683.1941 | |
695.9322 | |
686.6007 | |
682.5261 | |
685.8612 | |
685.5165 | |
669.4661 | |
667.3805 | |
690.0085 | |
690.7009 | |
691.6513 | |
693.9605 | |
661.5757 | |
665.4846 | |
659.6333 | |
655.1487 | |
673.3863 | |
675.2973 | |
660.6271 | |
663.5657 | |
661.5920 | |
660.8436 | |
639.3547 | |
636.8484 | |
650.3502 | |
644.2548 | |
645.3836 | |
646.5173 | |
647.6141 | |
649.5873 | |
648.4329 | |
637.5446 | |
615.6721 | |
616.6586 | |
624.3409 | |
622.5521 | |
624.6573 | |
622.8765 | |
624.4543 | |
633.8860 | |
593.6942 | |
593.0840 | |
606.0460 | |
592.3955 | |
587.4721 | |
590.7998 | |
582.3253 | |
581.9058 | |
584.2592 | |
594.1261 | |
590.1663 | |
610.2522 | |
589.0314 | |
566.9124 | |
567.2623 | |
575.8161 | |
572.9278 | |
580.2086 | |
581.7866 | |
578.1912 | |
574.5636 | |
581.2983 | |
567.5273 | |
566.2330 | |
560.1715 | |
547.1052 | |
531.4575 | |
547.3047 | |
550.9730 | |
532.4363 | |
543.3124 | |
542.7069 | |
525.0002 | |
508.7946 | |
514.3321 | |
532.1569 | |
537.7583 | |
548.5788 | |
530.5024 | |
527.4479 | |
523.3024 | |
524.0706 | |
525.6054 | |
540.5591 | |
538.7772 | |
544.8443 | |
543.6902 | |
550.2296 | |
554.3338 | |
548.1800 | |
562.0035 | |
549.7573 | |
527.0393 | |
545.1416 | |
545.6351 | |
533.9370 | |
540.6569 | |
532.3541 | |
531.1843 | |
537.3367 | |
531.6250 | |
527.6829 | |
531.3814 | |
536.2836 | |
535.2555 | |
523.5977 | |
524.7528 | |
486.0819 | |
484.1211 | |
476.5280 | |
489.2284 | |
480.9340 | |
484.4193 | |
475.2821 | |
478.2141 | |
482.5612 | |
476.7396 | |
477.7011 | |
482.1114 | |
490.2020 | |
488.1976 | |
476.9674 | |
466.3242 | |
479.7736 | |
466.1557 | |
481.0228 | |
477.8246 | |
483.7926 | |
486.8235 | |
474.2198 | |
475.2010 | |
479.5027 | |
473.9356 | |
465.3015 | |
464.7321 | |
459.9345 | |
449.6509 | |
453.6603 | |
455.8751 | |
443.4152 | |
433.5439 | |
428.4233 | |
432.2018 | |
427.1509 | |
441.5129 | |
438.4738 | |
439.8111 | |
441.4196 | |
440.9707 | |
448.3659 | |
444.3797 | |
449.6666 | |
454.3879 | |
462.7039 | |
453.2630 | |
455.2119 | |
448.2904 | |
450.1657 | |
455.7365 | |
443.3424 | |
445.7731 | |
453.2738 | |
444.4101 | |
445.4643 | |
445.1721 | |
442.9449 | |
442.1509 | |
443.3541 | |
442.4612 | |
445.6144 | |
448.2733 | |
443.4320 | |
445.7955 | |
452.9607 | |
452.4328 | |
453.5878 | |
453.5446 | |
448.9317 | |
450.3654 | |
438.6106 | |
450.3329 | |
447.9254 | |
445.9088 | |
451.4155 | |
441.5158 | |
437.8553 | |
436.9956 | |
439.3592 | |
437.8406 | |
430.0046 | |
432.2894 | |
416.9440 | |
429.3754 | |
418.4380 | |
430.2094 | |
416.0624 | |
408.6174 | |
401.2725 | |
405.0338 | |
410.2357 | |
402.7710 | |
408.6514 | |
412.9868 | |
400.5480 | |
393.4172 | |
388.0901 | |
381.5161 | |
370.8678 | |
374.6724 | |
396.0802 | |
395.4759 | |
382.3406 | |
385.3709 | |
373.0197 | |
373.4875 | |
366.8328 | |
371.3845 | |
365.9998 | |
359.7157 | |
366.8339 | |
367.0949 | |
381.5947 | |
373.8107 | |
378.1983 | |
391.6844 | |
379.8962 | |
375.9391 | |
374.2598 | |
373.7122 | |
369.9881 | |
381.5490 | |
395.3162 | |
383.8897 | |
397.4943 | |
411.4168 | |
410.3367 | |
418.2428 | |
417.3519 | |
413.8684 | |
406.0134 | |
405.9132 | |
419.2695 | |
426.3904 | |
445.6820 | |
437.4628 | |
446.5768 | |
457.0975 | |
444.6677 | |
447.2561 | |
458.4917 | |
449.4225 | |
460.7700 | |
448.7544 | |
451.3537 | |
452.6697 | |
450.7532 | |
449.1772 | |
445.7292 | |
446.4982 | |
448.7142 | |
447.4347 | |
435.3721 | |
432.7519 | |
437.5599 | |
434.7048 | |
435.2602 | |
440.6516 | |
436.6806 | |
426.7841 | |
426.7703 | |
426.5061 | |
423.6472 | |
422.8214 | |
424.1801 | |
419.0371 | |
421.5605 | |
421.2798 | |
420.3536 | |
422.6163 | |
426.7211 | |
422.9077 | |
427.9120 | |
426.5764 | |
425.8991 | |
430.0530 | |
429.0647 | |
425.2408 | |
423.6393 | |
420.0760 | |
417.1082 | |
424.4168 | |
407.0995 | |
405.8565 | |
401.1850 | |
402.0950 | |
408.9494 | |
402.6839 | |
423.9603 | |
419.0476 | |
421.1330 | |
414.1328 | |
413.5802 | |
419.1662 | |
411.3821 | |
405.4772 | |
404.6127 | |
403.9847 | |
396.9779 | |
399.4553 | |
400.7774 | |
400.3600 | |
397.1557 | |
403.7465 | |
391.4218 | |
400.5387 | |
385.2157 | |
389.2118 | |
377.1726 | |
376.4716 | |
413.3367 | |
374.7856 | |
378.5223 | |
378.5297 | |
370.7150 | |
373.8482 | |
374.6069 | |
347.7882 | |
361.7829 | |
368.4218 | |
369.8504 | |
372.4430 | |
374.4742 | |
379.8808 | |
381.9755 | |
397.2493 | |
372.7807 | |
379.9205 | |
383.6140 | |
382.3882 | |
380.4581 | |
377.1899 | |
372.2155 | |
360.6068 | |
365.6469 | |
357.6573 | |
357.7450 | |
343.3943 | |
343.8876 | |
346.2075 | |
351.1965 | |
348.7951 | |
346.6423 | |
340.9005 | |
345.3590 | |
336.7385 | |
345.4446 | |
347.3501 | |
346.9110 | |
346.8603 | |
347.2363 | |
349.7740 | |
348.8431 | |
350.0842 | |
340.9465 | |
344.2227 | |
339.2707 | |
344.6537 | |
340.7004 | |
340.0625 | |
343.2543 | |
346.8344 | |
348.7241 | |
359.9710 | |
357.1655 | |
356.1449 | |
358.6691 | |
359.8435 | |
359.4990 | |
356.0322 | |
361.6127 | |
364.3781 | |
373.4765 | |
361.9674 | |
365.1272 | |
367.6459 | |
365.1812 | |
364.2541 | |
363.9989 | |
359.3400 | |
365.7105 | |
368.4008 | |
372.3858 | |
379.5418 | |
385.1985 | |
383.5602 | |
373.1258 | |
387.9740 | |
383.5016 | |
388.7295 | |
398.6665 | |
400.7394 | |
405.0558 | |
401.8229 | |
403.2554 | |
400.3416 | |
399.3855 | |
389.2294 | |
403.4066 | |
405.6876 | |
408.9363 | |
407.1037 | |
397.6738 | |
404.5942 | |
404.0923 | |
403.9311 | |
412.1345 | |
404.5098 | |
402.3498 | |
407.7284 | |
406.7273 | |
404.7952 | |
404.3352 | |
411.3277 | |
410.9433 | |
406.5408 | |
402.9377 | |
401.3350 | |
401.9917 | |
400.8926 | |
400.8748 | |
395.4646 | |
391.1269 | |
394.9499 | |
397.2429 | |
398.2263 | |
398.3357 | |
394.6188 | |
400.1686 | |
398.2240 | |
399.2919 | |
393.5459 | |
391.4103 | |
388.0677 | |
390.6819 | |
389.1396 | |
393.3771 | |
383.4594 | |
377.3817 | |
376.4193 | |
378.5049 | |
375.5740 | |
380.6082 | |
380.7140 | |
380.5292 | |
372.0339 | |
369.2589 | |
375.6078 | |
379.1726 | |
378.8074 | |
375.2785 | |
381.1507 | |
366.4824 | |
365.4011 | |
370.1627 | |
368.3275 | |
370.8377 | |
377.2002 | |
368.9864 | |
371.1608 | |
368.1229 | |
380.1443 | |
381.9416 | |
380.9275 | |
393.1804 | |
396.6471 |