Lịch sử của giá hàng ngày XAF /MGF kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Franc CFA Trung Phi = 37.2639 Đồng Franc Magalasy
tối thiểu trên
1 Franc CFA Trung Phi = 24.6877 Đồng Franc Magalasy
Date | XAF/MGF |
---|---|
36.6542 | |
36.5358 | |
36.4702 | |
36.2679 | |
36.2984 | |
36.6106 | |
36.6268 | |
36.6504 | |
36.6771 | |
36.6809 | |
36.6109 | |
36.6300 | |
36.4426 | |
36.4496 | |
36.3754 | |
36.6009 | |
36.6696 | |
36.7218 | |
36.7350 | |
36.8244 | |
36.8253 | |
36.6279 | |
36.3382 | |
36.5661 | |
36.8177 | |
36.8084 | |
36.3530 | |
36.4442 | |
36.2492 | |
36.1986 | |
36.0562 | |
36.0973 | |
36.0176 | |
36.2399 | |
36.2496 | |
36.3621 | |
36.5586 | |
36.5358 | |
36.7387 | |
36.7474 | |
36.7977 | |
36.8055 | |
36.9980 | |
37.1756 | |
36.7318 | |
36.6304 | |
36.6866 | |
36.6695 | |
36.2127 | |
35.9170 | |
36.0280 | |
36.1159 | |
36.4841 | |
36.7693 | |
36.5968 | |
36.8318 | |
36.6179 | |
34.9497 | |
34.7721 | |
34.3957 | |
34.6491 | |
34.8195 | |
35.1121 | |
35.2407 | |
35.4627 | |
36.5176 | |
36.5631 | |
36.1790 | |
35.9487 | |
35.5475 | |
35.1037 | |
35.0614 | |
34.5430 | |
33.5804 | |
33.6267 | |
32.3725 | |
32.0068 | |
31.7108 | |
31.1395 | |
31.2141 | |
31.0391 | |
30.3143 | |
31.1462 | |
31.7454 | |
31.0799 | |
31.2850 | |
31.2621 | |
31.6260 | |
32.1829 | |
32.1725 | |
31.5701 | |
31.2458 | |
31.1395 | |
32.1536 | |
32.6050 | |
32.0928 | |
31.8381 | |
32.5957 | |
32.4024 | |
32.3373 | |
31.5358 | |
32.1561 | |
31.8686 | |
32.6439 | |
33.4017 | |
33.2067 | |
32.9302 | |
33.7604 | |
34.1861 | |
34.0672 | |
34.6381 | |
33.6301 | |
34.1208 | |
34.2025 | |
33.8623 | |
34.0589 | |
34.0531 | |
33.7263 | |
33.7850 | |
33.9405 | |
33.9510 | |
34.0833 | |
34.4977 | |
34.6879 | |
34.5919 | |
34.4042 | |
34.5861 | |
34.1282 | |
34.4169 | |
34.5536 | |
34.7678 | |
34.3436 | |
34.3039 | |
34.2574 | |
33.8553 | |
33.7865 | |
33.8877 | |
34.1562 | |
33.8263 | |
33.8995 | |
33.7861 | |
34.8732 | |
34.3637 | |
33.8054 | |
34.6218 | |
34.5573 | |
34.6454 | |
34.8151 | |
34.4747 | |
34.5954 | |
34.1971 | |
34.5474 | |
34.2617 | |
34.2529 | |
33.7516 | |
34.0443 | |
33.9073 | |
33.7848 | |
34.1736 | |
34.6805 | |
34.4181 | |
33.6376 | |
34.5875 | |
34.7387 | |
34.4599 | |
35.0433 | |
36.0877 | |
35.2368 | |
34.2411 | |
34.2994 | |
34.2064 | |
34.1097 | |
35.5627 | |
35.3898 | |
34.9069 | |
34.3309 | |
34.9547 | |
35.0334 | |
34.6120 | |
34.4425 | |
34.2051 | |
34.2018 | |
34.3027 | |
34.1289 | |
34.0803 | |
33.8155 | |
33.9031 | |
33.7582 | |
33.5159 | |
33.7467 | |
32.9006 | |
32.8650 | |
32.6896 | |
32.6852 | |
32.5235 | |
32.4680 | |
31.9760 | |
31.6909 | |
31.2528 | |
31.1693 | |
31.1446 | |
31.3577 | |
31.1014 | |
30.6668 | |
30.7051 | |
30.5479 | |
30.9400 | |
30.6148 | |
31.1092 | |
31.6086 | |
31.0435 | |
30.3387 | |
30.2492 | |
30.3281 | |
30.2796 | |
30.2535 | |
30.5570 | |
31.2063 | |
30.5060 | |
30.4505 | |
30.0809 | |
30.3874 | |
30.1363 | |
30.1125 | |
29.8713 | |
30.8185 | |
30.8882 | |
30.7019 | |
30.5078 | |
30.4628 | |
30.3483 | |
30.1684 | |
30.4633 | |
31.0621 | |
31.1130 | |
30.9458 | |
30.3691 | |
30.9290 | |
30.8917 | |
31.1467 | |
30.6871 | |
30.3837 | |
30.4326 | |
30.6663 | |
30.7760 | |
30.7514 | |
30.9597 | |
30.3957 | |
31.0115 | |
30.9046 | |
30.8249 | |
30.4285 | |
30.4258 | |
30.5602 | |
30.3427 | |
30.0442 | |
30.3988 | |
30.6433 | |
30.6208 | |
30.4210 | |
30.0616 | |
29.9979 | |
30.4642 | |
30.0794 | |
30.4243 | |
30.6040 | |
30.0379 | |
30.5075 | |
31.1165 | |
31.2463 | |
30.3175 | |
30.2927 | |
30.1875 | |
30.2968 | |
30.2630 | |
31.0985 | |
31.1786 | |
30.9046 | |
29.6218 | |
29.9007 | |
29.9311 | |
30.2235 | |
30.3642 | |
28.6802 | |
28.9272 | |
29.3423 | |
29.0931 | |
28.8437 | |
29.0411 | |
28.9966 | |
28.5505 | |
28.8972 | |
28.6407 | |
29.0354 | |
29.2486 | |
29.2117 | |
29.3827 | |
29.0106 | |
29.1606 | |
28.9485 | |
29.3867 | |
29.2518 | |
28.6985 | |
28.8197 | |
29.3339 | |
29.1242 | |
29.4179 | |
29.6187 | |
29.9395 | |
29.9649 | |
29.8821 | |
29.9878 | |
28.9920 | |
28.6959 | |
29.1103 | |
29.5913 | |
29.6341 | |
30.0572 | |
30.1497 | |
29.9946 | |
29.7907 | |
29.3870 | |
29.1951 | |
29.0460 | |
28.9955 | |
28.7717 | |
28.8533 | |
28.9723 | |
28.4156 | |
28.2586 | |
27.4635 | |
27.5140 | |
27.1730 | |
27.4164 | |
27.4332 | |
27.0146 | |
26.8216 | |
26.8783 | |
26.7185 | |
26.8961 | |
26.8716 | |
26.4941 | |
26.2145 | |
25.8345 | |
25.7669 | |
25.8494 | |
26.1315 | |
26.3355 | |
27.4313 | |
27.1287 | |
26.6822 | |
27.3412 | |
26.1873 | |
26.2069 | |
26.5001 | |
26.3408 | |
26.4691 | |
25.9439 | |
26.5200 | |
26.0195 | |
26.0355 | |
25.3975 | |
25.8457 | |
25.2070 | |
25.2986 | |
25.6927 | |
25.6059 | |
26.2494 | |
26.1032 | |
26.4682 | |
26.9539 | |
26.9123 | |
26.8251 | |
26.4496 | |
26.5078 | |
26.8973 | |
27.0763 | |
26.1612 | |
26.5767 | |
24.7318 | |
25.1166 | |
24.9823 | |
24.8631 | |
25.0344 | |
25.2010 | |
25.2090 | |
25.2300 | |
25.0835 | |
25.1349 | |
25.1190 | |
25.0756 | |
25.2585 | |
25.1198 | |
25.0230 | |
25.0358 | |
25.6840 | |
25.7029 | |
26.6771 | |
27.3234 | |
28.2236 | |
28.2706 | |
27.9120 | |
27.4419 | |
27.5533 | |
27.2349 | |
27.3783 | |
27.5164 | |
27.2969 | |
27.3661 | |
27.5744 | |
27.8044 | |
27.3367 | |
27.3192 | |
27.0048 | |
26.7511 | |
26.8284 | |
26.7364 | |
27.0591 | |
26.9990 | |
26.7126 | |
26.4917 | |
26.7635 | |
26.5223 | |
26.6271 | |
26.6328 | |
26.2776 | |
26.6363 | |
26.9499 | |
26.4299 | |
26.7888 | |
26.8980 |