Lịch sử của giá hàng ngày XAF /NGN kể từ Thứ năm, 28 Tháng mười 2004.
Tối đa đã đạt được
1 Franc CFA Trung Phi = 2.8416 Naira Nigeria
tối thiểu trên
1 Franc CFA Trung Phi = 0.2251 Naira Nigeria
Date | XAF/NGN |
---|---|
2.5341 | |
2.6737 | |
2.6829 | |
2.6941 | |
2.7202 | |
2.7250 | |
2.7087 | |
2.6983 | |
2.7124 | |
2.7096 | |
2.8344 | |
2.7749 | |
2.7810 | |
2.7680 | |
2.6829 | |
2.6981 | |
2.6998 | |
2.6509 | |
2.6620 | |
2.6720 | |
2.6346 | |
2.3360 | |
2.3215 | |
2.4544 | |
2.4787 | |
2.4295 | |
2.4644 | |
2.4697 | |
2.4493 | |
2.4893 | |
2.4019 | |
2.0278 | |
2.1645 | |
2.0060 | |
1.9456 | |
2.0560 | |
2.3259 | |
2.3301 | |
2.5933 | |
2.6511 | |
2.5527 | |
2.5736 | |
2.4104 | |
2.4379 | |
1.4819 | |
1.4899 | |
1.4944 | |
1.5985 | |
1.4762 | |
1.5128 | |
1.2842 | |
1.3154 | |
1.2996 | |
1.3175 | |
1.3376 | |
1.3685 | |
1.3111 | |
1.3130 | |
1.2755 | |
1.4229 | |
1.2399 | |
1.2365 | |
1.2279 | |
1.2598 | |
1.2847 | |
1.2739 | |
1.2462 | |
1.2752 | |
1.2716 | |
1.2744 | |
1.2886 | |
1.2748 | |
1.3368 | |
1.3321 | |
1.3215 | |
1.2696 | |
1.3025 | |
1.1448 | |
0.7593 | |
0.7560 | |
0.7520 | |
0.7622 | |
0.7659 | |
0.7727 | |
0.7699 | |
0.7739 | |
0.7668 | |
0.7532 | |
0.7501 | |
0.7444 | |
0.7503 | |
0.7534 | |
0.7528 | |
0.7618 | |
0.7602 | |
0.7551 | |
0.7468 | |
0.7283 | |
0.7232 | |
0.7262 | |
0.7138 | |
0.7105 | |
0.7002 | |
0.6917 | |
0.6968 | |
0.6743 | |
0.6630 | |
0.6606 | |
0.6584 | |
0.6409 | |
0.6481 | |
0.6361 | |
0.6620 | |
0.6541 | |
0.6504 | |
0.6505 | |
0.6420 | |
0.6559 | |
0.6468 | |
0.6602 | |
0.6569 | |
0.6522 | |
0.6408 | |
0.6647 | |
0.6741 | |
0.6731 | |
0.6592 | |
0.6764 | |
0.6815 | |
0.6768 | |
0.6617 | |
0.6696 | |
0.6652 | |
0.6780 | |
0.6984 | |
0.6932 | |
0.6880 | |
0.7112 | |
0.7172 | |
0.7166 | |
0.7255 | |
0.7119 | |
0.7179 | |
0.7221 | |
0.7146 | |
0.7095 | |
0.7104 | |
0.7088 | |
0.7094 | |
0.7091 | |
0.7097 | |
0.7071 | |
0.7150 | |
0.7284 | |
0.7291 | |
0.7298 | |
0.7305 | |
0.7235 | |
0.7307 | |
0.7356 | |
0.7363 | |
0.7415 | |
0.7451 | |
0.7406 | |
0.7371 | |
0.7393 | |
0.7362 | |
0.7452 | |
0.7408 | |
0.7384 | |
0.7434 | |
0.7443 | |
0.7465 | |
0.7464 | |
0.7624 | |
0.7667 | |
0.7683 | |
0.7663 | |
0.7611 | |
0.7042 | |
0.6995 | |
0.7234 | |
0.7503 | |
0.7115 | |
0.7375 | |
0.7086 | |
0.7201 | |
0.6927 | |
0.6874 | |
0.6989 | |
0.7351 | |
0.7392 | |
0.7000 | |
0.7151 | |
0.7163 | |
0.7169 | |
0.7186 | |
0.7212 | |
0.7099 | |
0.7228 | |
0.7115 | |
0.7062 | |
0.6975 | |
0.6920 | |
0.6880 | |
0.6902 | |
0.6807 | |
0.6868 | |
0.6853 | |
0.6907 | |
0.6883 | |
0.6819 | |
0.6841 | |
0.6950 | |
0.6967 | |
0.7009 | |
0.6937 | |
0.6897 | |
0.6881 | |
0.6884 | |
0.6980 | |
0.6781 | |
0.6702 | |
0.6674 | |
0.6644 | |
0.6638 | |
0.6699 | |
0.6678 | |
0.6565 | |
0.6491 | |
0.6429 | |
0.6419 | |
0.6482 | |
0.6436 | |
0.6380 | |
0.6398 | |
0.6234 | |
0.6535 | |
0.6202 | |
0.6246 | |
0.6369 | |
0.6192 | |
0.6012 | |
0.6016 | |
0.6059 | |
0.6134 | |
0.6092 | |
0.6136 | |
0.6157 | |
0.6203 | |
0.6197 | |
0.6127 | |
0.6164 | |
0.6110 | |
0.6118 | |
0.6085 | |
0.6117 | |
0.6083 | |
0.6141 | |
0.6118 | |
0.6146 | |
0.6091 | |
0.6060 | |
0.6019 | |
0.6061 | |
0.6047 | |
0.6086 | |
0.6061 | |
0.5186 | |
0.6145 | |
0.6221 | |
0.6210 | |
0.6138 | |
0.6150 | |
0.6180 | |
0.6161 | |
0.6233 | |
0.6259 | |
0.6173 | |
0.5287 | |
0.6172 | |
0.6147 | |
0.6131 | |
0.6173 | |
0.6147 | |
0.6133 | |
0.6177 | |
0.6206 | |
0.6177 | |
0.6156 | |
0.6201 | |
0.6243 | |
0.6162 | |
0.6238 | |
0.6272 | |
0.6239 | |
0.6212 | |
0.6293 | |
0.6307 | |
0.6281 | |
0.6364 | |
0.6378 | |
0.6386 | |
0.6326 | |
0.6297 | |
0.6302 | |
0.6293 | |
0.6276 | |
0.6331 | |
0.6218 | |
0.6313 | |
0.6305 | |
0.6354 | |
0.6428 | |
0.6362 | |
0.6421 | |
0.6521 | |
0.6436 | |
0.6411 | |
0.6366 | |
0.6437 | |
0.6333 | |
0.6266 | |
0.6353 | |
0.6443 | |
0.6408 | |
0.6444 | |
0.6452 | |
0.6392 | |
0.6418 | |
0.6384 | |
0.6457 | |
0.6435 | |
0.6378 | |
0.6476 | |
0.6553 | |
0.6543 | |
0.6626 | |
0.6701 | |
0.6796 | |
0.6745 | |
0.6747 | |
0.6832 | |
0.6766 | |
0.6776 | |
0.6775 | |
0.6762 | |
0.6813 | |
0.6765 | |
0.6797 | |
0.6800 | |
0.6731 | |
0.6730 | |
0.6566 | |
0.6565 | |
0.6490 | |
0.6472 | |
0.6479 | |
0.6509 | |
0.6553 | |
0.6462 | |
0.6396 | |
0.6302 | |
0.6389 | |
0.6447 | |
0.6471 | |
0.6442 | |
0.6408 | |
0.6478 | |
0.6580 | |
0.6583 | |
0.6501 | |
0.6583 | |
0.6455 | |
0.6578 | |
0.6568 | |
0.5623 | |
0.5589 | |
0.5349 | |
0.5467 | |
0.5469 | |
0.5526 | |
0.5379 | |
0.5375 | |
0.5558 | |
0.5532 | |
0.5383 | |
0.5305 | |
0.5295 | |
0.5257 | |
0.5242 | |
0.5131 | |
0.5113 | |
0.5147 | |
0.5240 | |
0.5198 | |
0.5147 | |
0.5127 | |
0.5122 | |
0.5134 | |
0.5131 | |
0.5199 | |
0.5177 | |
0.5210 | |
0.5113 | |
0.4913 | |
0.4854 | |
0.4857 | |
0.5025 | |
0.5129 | |
0.5134 | |
0.5102 | |
0.5129 | |
0.5173 | |
0.5159 | |
0.5100 | |
0.5050 | |
0.5105 | |
0.5168 | |
0.5208 | |
0.5230 | |
0.5188 | |
0.5218 | |
0.5390 | |
0.5375 | |
0.5680 | |
0.5296 | |
0.5349 | |
0.5440 | |
0.5172 | |
0.4872 | |
0.4765 | |
0.4796 | |
0.4739 | |
0.3785 | |
0.3426 | |
0.3407 | |
0.3384 | |
0.3406 | |
0.3442 | |
0.3461 | |
0.3460 | |
0.3415 | |
0.3421 | |
0.3454 | |
0.3455 | |
0.3385 | |
0.3424 | |
0.3376 | |
0.3331 | |
0.3336 | |
0.3373 | |
0.3418 | |
0.3393 | |
0.3306 | |
0.3279 | |
0.3312 | |
0.3306 | |
0.3303 | |
0.3323 | |
0.3287 | |
0.3326 | |
0.3298 | |
0.3216 | |
0.3241 | |
0.3265 | |
0.3265 | |
0.3339 | |
0.3354 | |
0.3440 | |
0.3445 | |
0.3397 | |
0.3410 | |
0.3395 | |
0.3434 | |
0.3385 | |
0.3405 | |
0.3518 | |
0.3355 | |
0.3346 | |
0.3322 | |
0.3364 | |
0.3285 | |
0.3339 | |
0.3354 | |
0.3403 | |
0.3441 | |
0.3420 | |
0.3423 | |
0.3312 | |
0.3329 | |
0.3438 | |
0.3391 | |
0.3382 | |
0.3296 | |
0.3255 | |
0.3208 | |
0.3319 | |
0.3287 | |
0.3322 | |
0.3209 | |
0.3299 | |
0.3439 | |
0.3460 | |
0.3486 | |
0.3376 | |
0.3278 | |
0.3278 | |
0.3306 | |
0.3282 | |
0.3339 | |
0.3388 | |
0.3434 | |
0.3405 | |
0.3408 | |
0.3476 | |
0.3318 | |
0.3270 | |
0.3176 | |
0.3155 | |
0.3188 | |
0.3225 | |
0.3184 | |
0.3167 | |
0.3174 | |
0.3208 | |
0.3213 | |
0.3190 | |
0.3254 | |
0.3261 | |
0.3304 | |
0.3317 | |
0.3298 | |
0.3318 | |
0.3341 | |
0.3370 | |
0.3374 | |
0.3400 | |
0.3374 | |
0.3371 | |
0.3380 | |
0.3366 | |
0.3377 | |
0.3395 | |
0.3383 | |
0.3361 | |
0.3399 | |
0.3418 | |
0.3396 | |
0.3433 | |
0.3465 | |
0.3477 | |
0.3493 | |
0.3482 | |
0.3443 | |
0.3447 | |
0.3405 | |
0.3398 | |
0.3353 | |
0.3376 | |
0.3301 | |
0.3323 | |
0.3310 | |
0.3390 | |
0.3334 | |
0.3324 | |
0.3317 | |
0.3273 | |
0.3270 | |
0.3271 | |
0.3250 | |
0.3268 | |
0.3336 | |
0.3329 | |
0.3313 | |
0.3326 | |
0.3313 | |
0.3297 | |
0.3305 | |
0.3296 | |
0.3281 | |
0.3291 | |
0.3287 | |
0.3253 | |
0.3232 | |
0.3251 | |
0.3239 | |
0.3211 | |
0.3172 | |
0.3223 | |
0.3231 | |
0.3282 | |
0.3218 | |
0.3148 | |
0.3120 | |
0.3108 | |
0.3117 | |
0.3151 | |
0.3161 | |
0.3161 | |
0.3144 | |
0.3127 | |
0.3102 | |
0.3118 | |
0.3136 | |
0.3136 | |
0.3127 | |
0.3156 | |
0.3206 | |
0.3212 | |
0.3240 | |
0.3221 | |
0.3191 | |
0.3191 | |
0.3136 | |
0.3140 | |
0.3160 | |
0.3161 | |
0.3095 | |
0.3127 | |
0.3109 | |
0.3084 | |
0.3054 | |
0.3062 | |
0.3089 | |
0.3135 | |
0.3109 | |
0.3103 | |
0.3091 | |
0.3102 | |
0.3152 | |
0.3076 | |
0.3033 | |
0.3018 | |
0.2963 | |
0.2977 | |
0.3051 | |
0.3003 | |
0.2981 | |
0.3023 | |
0.3013 | |
0.3131 | |
0.3098 | |
0.3119 | |
0.3104 | |
0.3069 | |
0.3043 | |
0.3098 | |
0.3092 | |
0.3119 | |
0.3178 | |
0.3150 | |
0.3144 | |
0.3147 | |
0.3202 | |
0.3203 | |
0.3180 | |
0.3168 | |
0.3178 | |
0.3220 | |
0.3182 | |
0.3204 | |
0.3205 | |
0.3225 | |
0.3202 | |
0.3124 | |
0.3151 | |
0.3198 | |
0.3268 | |
0.3215 | |
0.3263 | |
0.3300 | |
0.3252 | |
0.3280 | |
0.3297 | |
0.3301 | |
0.3392 | |
0.3373 | |
0.3356 | |
0.3409 | |
0.3211 | |
0.3253 | |
0.3245 | |
0.3230 | |
0.3344 | |
0.3422 | |
0.3381 | |
0.3344 | |
0.3307 | |
0.3324 | |
0.3338 | |
0.3262 | |
0.3252 | |
0.3349 | |
0.3369 | |
0.3416 | |
0.3428 | |
0.3446 | |
0.3413 | |
0.3350 | |
0.3368 | |
0.3401 | |
0.3494 | |
0.3442 | |
0.3357 | |
0.3408 | |
0.3353 | |
0.3343 | |
0.3366 | |
0.3306 | |
0.3288 | |
0.3227 | |
0.3213 | |
0.3135 | |
0.3158 | |
0.3179 | |
0.3169 | |
0.3114 | |
0.3016 | |
0.3101 | |
0.3075 | |
0.3099 | |
0.3099 | |
0.3068 | |
0.3015 | |
0.3126 | |
0.3125 | |
0.3190 | |
0.3191 | |
0.3229 | |
0.3260 | |
0.3211 | |
0.3220 | |
0.3170 | |
0.3034 | |
0.2975 | |
0.2968 | |
0.2930 | |
0.2911 | |
0.2943 | |
0.3033 | |
0.3011 | |
0.2971 | |
0.2969 | |
0.2884 | |
0.2868 | |
0.2832 | |
0.2852 | |
0.2823 | |
0.2752 | |
0.2844 | |
0.2869 | |
0.2844 | |
0.2986 | |
0.3041 | |
0.3061 | |
0.3089 | |
0.3102 | |
0.3085 | |
0.3090 | |
0.3085 | |
0.3138 | |
0.3110 | |
0.3104 | |
0.3125 | |
0.3137 | |
0.3159 | |
0.3201 | |
0.3247 | |
0.3308 | |
0.3322 | |
0.3281 | |
0.3283 | |
0.3256 | |
0.3353 | |
0.3403 | |
0.3403 | |
0.3425 | |
0.3472 | |
0.3478 | |
0.3418 | |
0.3439 | |
0.3459 | |
0.3369 | |
0.3278 | |
0.3370 | |
0.3471 | |
0.3431 | |
0.3371 | |
0.3362 | |
0.3406 | |
0.3372 | |
0.3333 | |
0.3423 | |
0.3248 | |
0.3222 | |
0.3154 | |
0.3150 | |
0.3154 | |
0.3130 | |
0.3108 | |
0.3137 | |
0.3224 | |
0.3140 | |
0.3059 | |
0.3050 | |
0.2996 | |
0.2928 | |
0.2904 | |
0.3000 | |
0.2996 | |
0.2956 | |
0.3084 | |
0.2935 | |
0.2838 | |
0.2838 | |
0.2876 | |
0.2904 | |
0.2937 | |
0.2901 | |
0.3001 | |
0.2938 | |
0.3050 | |
0.2829 | |
0.2968 | |
0.2960 | |
0.2797 | |
0.2551 | |
0.2296 | |
0.2322 | |
0.2278 | |
0.2295 | |
0.2288 | |
0.2251 | |
0.2399 | |
0.2434 | |
0.2432 | |
0.2595 | |
0.2644 | |
0.2546 | |
0.2536 | |
0.2624 | |
0.2653 | |
0.2642 | |
0.2693 | |
0.2805 | |
0.2836 | |
0.2853 | |
0.2854 | |
0.2819 | |
0.2832 | |
0.2790 | |
0.2784 | |
0.2826 | |
0.2794 | |
0.2837 | |
0.2910 | |
0.2909 | |
0.2904 | |
0.2932 | |
0.2979 | |
0.2961 | |
0.2939 | |
0.2951 | |
0.2874 | |
0.2937 | |
0.2867 | |
0.2840 | |
0.2773 | |
0.2745 | |
0.2717 | |
0.2776 | |
0.2769 | |
0.2707 | |
0.2789 | |
0.2755 | |
0.2744 | |
0.2698 | |
0.2697 | |
0.2758 | |
0.2758 | |
0.2800 | |
0.2764 | |
0.2744 | |
0.2748 | |
0.2741 | |
0.2704 | |
0.2734 | |
0.2717 | |
0.2744 | |
0.2721 | |
0.2684 | |
0.2663 | |
0.2640 | |
0.2646 | |
0.2611 | |
0.2648 | |
0.2683 | |
0.2661 | |
0.2687 | |
0.2684 | |
0.2651 | |
0.2652 | |
0.2622 | |
0.2611 | |
0.2603 | |
0.2628 | |
0.2621 | |
0.2624 | |
0.2640 | |
0.2654 | |
0.2658 | |
0.2649 | |
0.2646 | |
0.2609 | |
0.2609 | |
0.2600 | |
0.2597 | |
0.2575 | |
0.2558 | |
0.2572 | |
0.2568 | |
0.2537 | |
0.2532 | |
0.2533 | |
0.2536 | |
0.2529 | |
0.2544 | |
0.2576 | |
0.2574 | |
0.2559 | |
0.2586 | |
0.2602 | |
0.2564 | |
0.2530 | |
0.2506 | |
0.2486 | |
0.2488 | |
0.2453 | |
0.2446 | |
0.2465 | |
0.2488 | |
0.2494 | |
0.2480 | |
0.2486 | |
0.2513 | |
0.2500 | |
0.2522 | |
0.2486 | |
0.2513 | |
0.2496 | |
0.2469 | |
0.2452 | |
0.2490 | |
0.2504 | |
0.2457 | |
0.2457 | |
0.2465 | |
0.2529 | |
0.2497 | |
0.2516 | |
0.2511 | |
0.2489 | |
0.2465 | |
0.2427 | |
0.2396 | |
0.2379 | |
0.2379 | |
0.2363 | |
0.2388 | |
0.2351 | |
0.2363 | |
0.2329 | |
0.2351 | |
0.2351 | |
0.2359 | |
0.2385 | |
0.2426 | |
0.2388 | |
0.2387 | |
0.2356 | |
0.2339 | |
0.2368 | |
0.2375 | |
0.2339 | |
0.2353 | |
0.2338 | |
0.2328 | |
0.2340 | |
0.2388 | |
0.2389 | |
0.2393 | |
0.2412 | |
0.2368 | |
0.2423 | |
0.2433 | |
0.2469 | |
0.2558 | |
0.2460 | |
0.2564 | |
0.2585 | |
0.2580 | |
0.2549 | |
0.2467 | |
0.2479 | |
0.2460 | |
0.2451 | |
0.2485 | |
0.2479 | |
0.2450 | |
0.2481 | |
0.2535 | |
0.2557 | |
0.2555 | |
0.2589 | |
0.2594 | |
0.2622 | |
0.2630 | |
0.2619 | |
0.2596 | |
0.2607 | |
0.2659 | |
0.2696 | |
0.2670 | |
0.2680 | |
0.2636 | |
0.2628 | |
0.2588 | |
0.2646 | |
0.2643 | |
0.2651 | |
0.2649 | |
0.2725 | |
0.2767 | |
0.2716 | |
0.2697 | |
0.2721 | |
0.2690 | |
0.2635 | |
0.2625 | |
0.2622 | |
0.2586 |