Lịch sử Bạc / Kip Lào
Lịch sử của giá hàng ngày XAG /LAK kể từ Thứ tư, 27 Tháng ba 2013.
Tối đa đã đạt được
1 Bạc = 614 239.4822 Kip Lào
tối thiểu trên
1 Bạc = 10 087.9812 Kip Lào
| Date | XAG/LAK |
|---|---|
| 582 801.1516 | |
| 614 239.4822 | |
| 588 517.9747 | |
| 529 555.4185 | |
| 519 075.4208 | |
| 525 603.3435 | |
| 511 229.8986 | |
| 500 258.1573 | |
| 469 686.5355 | |
| 478 646.5534 | |
| 472 776.0260 | |
| 464 695.0945 | |
| 480 689.7187 | |
| 456 434.2130 | |
| 477 773.1431 | |
| 476 858.9228 | |
| 490 511.9634 | |
| 499 224.6800 | |
| 490 703.1594 | |
| 473 122.4727 | |
| 508 070.9236 | |
| 510 387.9534 | |
| 488 271.3814 | |
| 463 588.3630 | |
| 475 876.1129 | |
| 482 478.8265 | |
| 475 466.7264 | |
| 467 243.3625 | |
| 448 954.5761 | |
| 425 755.7786 | |
| 464 490.2147 | |
| 464 657.8159 | |
| 456 719.9181 | |
| 472 966.6708 | |
| 475 597.1528 | |
| 441 552.4771 | |
| 436 958.9950 | |
| 448 975.0872 | |
| 472 193.6623 | |
| 465 470.0381 | |
| 475 754.4736 | |
| 443 392.3391 | |
| 434 026.6483 | |
| 430 173.7753 | |
| 441 955.5829 | |
| 438 727.4103 | |
| 425 684.8321 | |
| 409 369.5820 | |
| 415 739.3398 | |
| 422 734.3904 | |
| 446 590.9540 | |
| 431 251.8203 | |
| 430 681.2692 | |
| 430 364.8786 | |
| 368 867.1537 | |
| 355 671.2300 | |
| 349 217.8918 | |
| 367 582.7933 | |
| 370 962.6804 | |
| 377 210.2243 | |
| 396 994.7428 | |
| 394 710.0427 | |
| 409 891.0912 | |
| 405 062.9564 | |
| 418 000.1535 | |
| 413 294.0783 | |
| 398 293.9789 | |
| 403 532.9397 | |
| 386 076.9958 | |
| 356 985.1922 | |
| 357 866.0151 | |
| 376 289.4266 | |
| 357 210.5367 | |
| 332 389.9597 | |
| 328 821.9670 | |
| 320 330.1650 | |
| 329 352.4089 | |
| 336 613.1538 | |
| 299 026.0711 | |
| 311 539.1808 | |
| 312 739.3078 | |
| 284 638.0993 | |
| 288 928.1021 | |
| 290 475.6434 | |
| 308 409.6507 | |
| 315 114.7208 | |
| 307 108.3793 | |
| 276 978.5986 | |
| 281 343.7667 | |
| 287 496.7438 | |
| 300 208.2930 | |
| 314 785.7424 | |
| 324 077.0024 | |
| 310 307.6137 | |
| 307 597.1498 | |
| 294 199.8986 | |
| 288 861.5994 | |
| 280 676.3415 | |
| 274 465.5315 | |
| 280 592.3264 | |
| 284 864.0998 | |
| 290 951.6524 | |
| 288 203.6428 | |
| 293 949.0197 | |
| 278 155.9635 | |
| 274 741.4157 | |
| 273 359.5072 | |
| 262 312.9400 | |
| 254 843.5410 | |
| 270 352.4773 | |
| 260 536.0429 | |
| 253 217.3844 | |
| 256 632.2154 | |
| 257 376.7557 | |
| 247 437.7398 | |
| 245 716.8718 | |
| 266 555.1514 | |
| 248 851.1935 | |
| 260 528.0125 | |
| 266 380.0421 | |
| 254 978.2810 | |
| 246 604.6718 | |
| 250 671.8881 | |
| 235 017.2250 | |
| 227 457.0629 | |
| 225 291.8038 | |
| 223 632.1133 | |
| 214 560.8804 | |
| 227 660.0406 | |
| 236 512.2797 | |
| 229 644.7879 | |
| 226 479.3794 | |
| 229 066.6034 | |
| 224 688.1497 | |
| 242 767.2230 | |
| 240 561.4415 | |
| 239 227.2103 | |
| 249 341.5141 | |
| 250 712.9235 | |
| 247 492.4220 | |
| 245 604.6361 | |
| 263 523.3280 | |
| 263 615.5805 | |
| 265 277.9627 | |
| 261 224.8321 | |
| 266 490.2072 | |
| 257 523.2094 | |
| 252 847.4769 | |
| 246 992.5791 | |
| 242 909.7337 | |
| 233 774.1061 | |
| 233 059.0523 | |
| 231 825.9754 | |
| 241 930.7743 | |
| 246 010.4921 | |
| 235 691.4085 | |
| 247 994.8069 | |
| 263 649.0554 | |
| 257 837.5808 | |
| 254 661.4206 | |
| 265 685.9412 | |
| 236 211.9619 | |
| 232 858.2574 | |
| 233 161.7535 | |
| 252 369.8207 | |
| 245 406.5831 | |
| 243 744.2732 | |
| 221 430.6188 | |
| 227 749.8101 | |
| 210 211.1680 | |
| 218 613.9906 | |
| 229 813.8980 | |
| 224 396.3901 | |
| 222 931.0559 | |
| 225 290.9309 | |
| 225 722.6399 | |
| 232 353.1543 | |
| 224 697.6067 | |
| 219 425.4925 | |
| 229 119.9319 | |
| 248 450.0774 | |
| 244 758.6155 | |
| 255 888.2320 | |
| 242 403.7141 | |
| 248 685.2043 | |
| 263 892.2937 | |
| 219 870.0326 | |
| 231 910.9422 | |
| 180 305.6647 | |
| 172 983.0974 | |
| 165 466.3451 | |
| 161 396.9438 | |
| 160 746.9907 | |
| 156 602.7585 | |
| 159 566.1513 | |
| 165 091.2636 | |
| 153 903.3906 | |
| 153 786.2481 | |
| 139 045.9594 | |
| 133 104.3384 | |
| 136 060.4275 | |
| 136 795.3193 | |
| 138 442.8496 | |
| 136 267.2393 | |
| 125 216.8532 | |
| 123 216.1469 | |
| 115 865.0606 | |
| 150 609.0710 | |
| 149 833.1308 | |
| 165 680.6013 | |
| 158 559.5830 | |
| 157 962.4223 | |
| 157 327.1407 | |
| 160 647.2042 | |
| 160 673.5460 | |
| 159 285.4049 | |
| 160 952.6723 | |
| 159 223.0633 | |
| 154 902.2999 | |
| 151 105.3463 | |
| 147 373.9896 | |
| 150 087.2814 | |
| 149 357.0116 | |
| 150 985.6714 | |
| 149 051.3954 | |
| 159 403.1185 | |
| 157 493.1451 | |
| 155 002.0475 | |
| 155 721.9982 | |
| 153 553.8622 | |
| 150 644.6283 | |
| 164 243.9378 | |
| 156 812.2310 | |
| 157 734.3387 | |
| 161 324.0237 | |
| 154 235.7669 | |
| 147 107.4242 | |
| 148 653.9501 | |
| 143 471.9697 | |
| 143 610.3726 | |
| 142 374.8708 | |
| 133 637.1107 | |
| 130 823.5430 | |
| 132 341.6198 | |
| 134 524.2152 | |
| 128 989.5403 | |
| 128 109.5828 | |
| 127 948.9973 | |
| 126 941.5061 | |
| 125 379.8786 | |
| 128 175.1577 | |
| 129 298.6077 | |
| 129 371.6226 | |
| 129 649.8691 | |
| 129 726.0909 | |
| 131 550.0582 | |
| 130 277.8628 | |
| 133 367.8394 | |
| 131 998.1918 | |
| 131 512.6388 | |
| 129 399.1585 | |
| 136 507.3680 | |
| 135 823.4293 | |
| 134 661.4572 | |
| 135 839.5114 | |
| 134 884.9840 | |
| 130 786.9074 | |
| 133 944.4159 | |
| 133 918.4103 | |
| 132 374.5342 | |
| 126 407.9223 | |
| 125 347.5116 | |
| 124 120.9001 | |
| 123 034.3745 | |
| 121 767.3013 | |
| 123 278.7847 | |
| 119 736.7730 | |
| 125 193.3320 | |
| 123 759.9587 | |
| 124 262.1997 | |
| 125 281.3744 | |
| 122 877.6865 | |
| 123 551.6313 | |
| 121 757.1342 | |
| 120 207.9465 | |
| 120 588.5801 | |
| 123 478.6525 | |
| 126 842.5791 | |
| 125 828.1228 | |
| 127 514.6964 | |
| 129 614.1759 | |
| 130 811.5088 | |
| 129 636.3792 | |
| 133 350.0192 | |
| 135 910.2692 | |
| 133 724.2683 | |
| 137 170.9480 | |
| 138 987.3997 | |
| 141 410.7861 | |
| 137 627.2052 | |
| 137 971.1189 | |
| 137 749.6047 | |
| 137 825.1315 | |
| 137 583.8295 | |
| 135 892.2774 | |
| 138 339.9748 | |
| 138 884.8426 | |
| 136 536.8783 | |
| 137 887.8886 | |
| 138 736.2416 | |
| 135 512.8433 | |
| 137 461.8930 | |
| 136 435.4763 | |
| 138 058.3755 | |
| 137 856.9788 | |
| 137 371.8965 | |
| 139 302.5711 | |
| 142 615.2960 | |
| 141 513.5860 | |
| 144 288.7275 | |
| 142 086.5200 | |
| 141 231.6729 | |
| 135 626.9836 | |
| 134 423.1369 | |
| 130 955.6966 | |
| 135 920.9501 | |
| 142 373.3161 | |
| 141 680.8649 | |
| 141 721.7277 | |
| 142 803.7143 | |
| 140 288.2520 | |
| 142 328.7867 | |
| 142 999.3674 | |
| 140 916.4941 | |
| 137 926.7377 | |
| 142 186.2540 | |
| 142 697.8650 | |
| 148 098.3305 | |
| 148 008.7341 | |
| 144 512.2477 | |
| 140 473.4955 | |
| 140 892.4153 | |
| 134 703.9569 | |
| 134 627.4881 | |
| 136 310.0730 | |
| 133 413.3343 | |
| 129 417.7713 | |
| 133 490.2748 | |
| 136 751.0026 | |
| 136 774.6987 | |
| 139 168.5594 | |
| 142 144.4010 | |
| 143 117.9681 | |
| 137 819.1491 | |
| 136 557.1212 | |
| 133 592.6975 | |
| 138 640.4025 | |
| 146 910.3618 | |
| 151 312.2837 | |
| 147 045.5161 | |
| 150 109.7603 | |
| 148 634.8333 | |
| 143 378.5366 | |
| 139 179.1401 | |
| 152 401.7544 | |
| 152 530.5263 | |
| 152 342.2067 | |
| 152 345.4386 | |
| 152 605.5363 | |
| 152 200.8681 | |
| 152 412.7807 | |
| 152 832.4561 | |
| 152 343.5088 | |
| 152 088.4547 | |
| 152 481.1388 | |
| 152 038.5714 | |
| 152 562.9371 | |
| 152 152.8497 | |
| 151 911.2084 | |
| 151 839.1608 | |
| 151 758.4775 | |
| 151 332.1549 | |
| 151 628.1356 | |
| 151 281.8803 | |
| 151 339.0203 | |
| 150 790.9850 | |
| 150 701.3267 | |
| 150 642.6446 | |
| 150 656.0732 | |
| 150 290.4132 | |
| 150 510.6667 | |
| 150 337.7076 | |
| 152 327.4542 | |
| 159 624.1623 | |
| 160 148.3929 | |
| 165 937.6147 | |
| 159 301.6100 | |
| 162 969.3686 | |
| 14 946.7740 | |
| 14 943.0830 | |
| 143 937.3591 | |
| 12 774.5486 | |
| 12 705.5749 | |
| 11 972.6401 | |
| 11 960.1110 | |
| 12 158.4903 | |
| 12 451.2689 | |
| 12 828.9057 | |
| 13 101.0857 | |
| 12 619.6336 | |
| 11 901.5997 | |
| 11 217.3097 | |
| 11 194.4179 | |
| 11 281.2495 | |
| 11 647.6344 | |
| 11 433.0129 | |
| 11 376.2707 | |
| 11 046.9531 | |
| 11 330.7195 | |
| 11 550.5801 | |
| 10 943.2375 | |
| 10 467.3150 | |
| 10 428.6940 | |
| 10 328.4717 | |
| 10 380.7257 | |
| 10 210.3592 | |
| 10 566.5710 | |
| 10 261.6783 | |
| 10 311.6474 | |
| 10 470.3955 | |
| 10 374.4696 | |
| 10 568.2301 | |
| 10 527.8358 | |
| 118 091.5804 | |
| 125 500.5171 | |
| 129 455.6127 | |
| 128 869.7531 | |
| 129 073.7816 | |
| 127 726.5565 | |
| 118 631.9575 | |
| 123 709.0185 | |
| 117 241.6689 | |
| 118 693.2807 | |
| 119 499.7492 | |
| 120 915.9392 | |
| 124 514.2094 | |
| 125 728.5494 | |
| 119 167.3093 | |
| 119 731.8630 | |
| 120 066.2876 | |
| 125 600.8929 | |
| 127 702.3335 | |
| 127 637.2038 | |
| 131 656.0396 | |
| 130 241.2863 | |
| 130 036.6425 | |
| 135 559.2598 | |
| 138 256.2474 | |
| 143 122.6743 | |
| 131 900.7131 | |
| 133 027.4228 | |
| 132 598.6973 | |
| 129 327.6571 | |
| 132 307.9128 | |
| 138 173.6786 | |
| 135 490.7046 | |
| 137 464.2906 | |
| 127 040.0476 | |
| 127 966.9559 | |
| 133 038.2711 | |
| 132 117.0810 | |
| 140 119.9328 | |
| 138 313.9158 | |
| 139 864.7057 | |
| 145 503.5543 | |
| 143 917.8718 | |
| 134 368.0188 | |
| 131 051.8505 | |
| 127 726.0665 | |
| 126 759.5201 | |
| 132 212.2400 | |
| 131 620.0321 | |
| 124 930.1418 | |
| 132 351.5822 | |
| 129 472.1664 | |
| 125 778.9869 | |
| 130 156.4456 | |
| 137 880.0770 | |
| 139 861.3920 | |
| 139 957.6896 | |
| 139 476.6709 | |
| 141 223.4277 | |
| 142 732.3644 | |
| 149 593.4538 | |
| 152 595.4356 | |
| 156 562.1952 | |
| 155 684.5545 | |
| 157 915.2138 | |
| 161 299.2549 | |
| 162 566.0795 | |
| 165 406.6210 | |
| 168 455.6733 | |
| 168 077.1378 | |
| 169 187.1076 | |
| 169 093.8747 | |
| 168 228.1322 | |
| 158 588.2886 | |
| 153 545.0190 | |
| 151 011.0390 | |
| 156 311.1174 | |
| 155 722.8801 | |
| 157 165.6015 | |
| 157 241.6028 | |
| 157 608.0655 | |
| 156 079.3089 | |
| 160 716.5594 | |
| 159 937.9444 | |
| 158 803.5769 | |
| 160 641.9092 | |
| 170 453.8008 | |
| 167 703.7585 | |
| 172 135.4593 | |
| 176 431.8472 | |
| 173 218.9115 | |
| 161 186.9075 | |
| 155 794.0461 | |
| 158 234.5942 | |
| 162 968.7622 | |
| 163 273.1836 | |
| 161 780.6411 | |
| 157 469.1655 | |
| 155 554.4214 | |
| 160 168.9527 | |
| 158 061.1003 | |
| 153 690.5034 | |
| 160 093.1002 | |
| 161 837.5102 | |
| 169 208.2163 | |
| 171 318.0893 | |
| 179 482.9910 | |
| 175 088.9044 | |
| 167 855.4872 | |
| 175 441.2502 | |
| 170 134.7194 | |
| 170 539.4037 | |
| 171 564.4983 | |
| 184 767.1724 | |
| 185 526.1203 | |
| 186 394.2983 | |
| 181 495.8636 | |
| 166 836.9494 | |
| 153 640.9820 | |
| 154 740.4650 | |
| 151 588.8775 | |
| 154 486.0414 | |
| 148 121.6278 | |
| 151 849.8100 | |
| 180 412.8560 | |
| 179 354.6948 | |
| 179 353.1761 | |
| 177 773.3949 | |
| 175 515.9267 | |
| 175 862.7440 | |
| 180 103.9931 | |
| 180 836.9214 | |
| 184 251.8602 | |
| 199 937.4534 | |
| 202 601.8844 | |
| 213 052.2890 | |
| 219 097.3506 |