Lịch sử Bạc / Leone Sierra Leone
Lịch sử của giá hàng ngày XAG /SLL kể từ Thứ tư, 27 Tháng ba 2013.
Tối đa đã đạt được
1 Bạc = 605 904.1092 Leone Sierra Leone
tối thiểu trên
1 Bạc = 5 185.1295 Leone Sierra Leone
| Date | XAG/SLL |
|---|---|
| 572 805.2792 | |
| 605 904.1092 | |
| 584 713.5655 | |
| 526 141.1331 | |
| 517 254.4869 | |
| 525 621.7856 | |
| 513 722.1942 | |
| 502 206.4729 | |
| 471 947.4959 | |
| 481 369.1259 | |
| 475 790.2630 | |
| 467 806.3542 | |
| 486 462.3547 | |
| 462 922.0004 | |
| 485 952.4571 | |
| 485 044.7527 | |
| 499 452.9245 | |
| 508 218.3917 | |
| 499 298.1049 | |
| 478 429.3114 | |
| 514 422.6307 | |
| 517 151.9929 | |
| 494 720.9360 | |
| 468 321.6462 | |
| 481 342.8521 | |
| 488 221.6036 | |
| 481 705.5318 | |
| 473 176.3740 | |
| 459 311.4986 | |
| 438 085.4605 | |
| 484 837.9668 | |
| 488 287.5113 | |
| 483 993.4458 | |
| 502 533.8888 | |
| 507 806.9426 | |
| 477 049.3583 | |
| 474 003.7841 | |
| 485 014.6837 | |
| 518 795.9099 | |
| 429 408.5851 | |
| 438 975.4770 | |
| 408 714.2076 | |
| 404 564.0846 | |
| 402 090.9791 | |
| 424 100.8341 | |
| 425 539.5345 | |
| 416 258.2167 | |
| 408 874.5347 | |
| 416 937.9330 | |
| 425 425.4143 | |
| 451 447.9063 | |
| 440 954.0192 | |
| 445 117.4492 | |
| 441 863.5002 | |
| 385 026.2814 | |
| 371 795.4020 | |
| 364 401.1938 | |
| 385 175.2819 | |
| 388 815.3914 | |
| 393 797.0354 | |
| 416 545.8667 | |
| 413 475.7194 | |
| 429 233.9587 | |
| 417 786.4550 | |
| 425 676.0722 | |
| 421 451.5229 | |
| 406 074.6135 | |
| 412 451.6635 | |
| 393 035.9543 | |
| 369 672.6668 | |
| 368 568.5196 | |
| 387 412.3912 | |
| 366 893.0056 | |
| 332 199.9926 | |
| 327 386.5323 | |
| 310 605.2709 | |
| 272 966.9885 | |
| 283 142.4133 | |
| 257 092.7015 | |
| 272 459.6972 | |
| 276 793.6574 | |
| 250 448.0623 | |
| 258 379.9512 | |
| 261 640.2420 | |
| 278 442.6484 | |
| 284 702.5381 | |
| 279 581.5896 | |
| 253 001.4220 | |
| 253 647.3903 | |
| 258 904.8884 | |
| 263 043.2242 | |
| 278 243.8619 | |
| 283 647.4681 | |
| 277 410.1543 | |
| 286 800.2408 | |
| 282 572.0153 | |
| 280 442.5790 | |
| 277 284.7012 | |
| 275 907.4449 | |
| 301 273.7646 | |
| 291 397.0409 | |
| 294 998.9464 | |
| 289 017.1688 | |
| 295 055.9496 | |
| 281 272.1848 | |
| 275 098.0105 | |
| 273 959.2947 | |
| 263 295.5589 | |
| 256 883.8752 | |
| 271 968.4919 | |
| 261 873.7289 | |
| 255 121.4089 | |
| 258 566.6750 | |
| 260 751.8350 | |
| 250 856.7187 | |
| 251 406.6289 | |
| 249 230.6044 | |
| 255 098.0193 | |
| 266 604.7065 | |
| 274 480.4930 | |
| 265 570.9069 | |
| 259 179.6547 | |
| 262 498.3877 | |
| 245 452.0945 | |
| 238 732.4384 | |
| 239 202.2375 | |
| 238 053.1247 | |
| 233 069.5396 | |
| 244 959.1242 | |
| 254 705.2121 | |
| 247 821.7933 | |
| 242 682.7528 | |
| 245 032.0913 | |
| 240 574.5242 | |
| 260 281.5901 | |
| 257 902.3341 | |
| 258 041.1790 | |
| 269 324.0725 | |
| 271 233.9815 | |
| 267 677.7957 | |
| 265 723.2396 | |
| 287 687.8878 | |
| 288 218.4809 | |
| 287 655.9479 | |
| 283 430.8355 | |
| 289 382.6862 | |
| 279 347.3246 | |
| 274 844.7793 | |
| 267 962.0709 | |
| 264 006.7620 | |
| 253 546.3874 | |
| 253 957.7532 | |
| 252 707.0818 | |
| 263 949.0595 | |
| 267 355.2938 | |
| 256 777.3067 | |
| 270 360.5497 | |
| 287 932.3380 | |
| 282 184.7619 | |
| 278 560.7461 | |
| 290 178.1077 | |
| 258 150.1327 | |
| 254 767.4873 | |
| 255 630.6074 | |
| 274 453.3998 | |
| 266 535.9768 | |
| 265 168.5683 | |
| 242 737.1637 | |
| 249 983.2869 | |
| 229 602.2493 | |
| 244 580.5215 | |
| 249 768.7558 | |
| 242 347.4457 | |
| 240 320.1125 | |
| 242 020.7405 | |
| 243 366.0732 | |
| 247 658.9505 | |
| 238 861.2864 | |
| 232 704.6457 | |
| 246 691.4973 | |
| 267 740.5471 | |
| 265 710.5114 | |
| 278 177.7124 | |
| 263 293.5003 | |
| 268 612.0731 | |
| 285 566.7729 | |
| 237 797.7731 | |
| 249 743.3868 | |
| 194 463.9566 | |
| 186 937.1268 | |
| 178 110.9906 | |
| 173 722.1710 | |
| 173 163.1532 | |
| 169 454.3771 | |
| 172 671.5412 | |
| 178 721.5192 | |
| 166 834.7889 | |
| 168 419.7334 | |
| 152 120.9877 | |
| 144 061.2432 | |
| 147 031.0381 | |
| 149 226.9195 | |
| 149 671.5361 | |
| 115 603.6467 | |
| 106 555.6626 | |
| 104 731.3753 | |
| 98 975.5938 | |
| 128 642.4404 | |
| 127 904.2106 | |
| 141 561.0862 | |
| 135 413.0994 | |
| 135 067.0286 | |
| 132 475.5298 | |
| 135 452.5965 | |
| 135 346.2613 | |
| 134 256.7022 | |
| 135 683.1267 | |
| 134 181.7897 | |
| 130 587.4899 | |
| 127 543.6426 | |
| 124 189.6706 | |
| 125 825.8130 | |
| 125 379.2100 | |
| 126 792.1577 | |
| 125 245.5629 | |
| 134 047.8010 | |
| 132 382.3758 | |
| 130 348.8628 | |
| 130 236.9020 | |
| 128 517.5562 | |
| 125 744.6406 | |
| 137 464.2504 | |
| 131 565.3031 | |
| 168 602.8931 | |
| 134 077.8701 | |
| 164 311.1200 | |
| 157 048.6203 | |
| 122 232.1721 | |
| 118 060.2944 | |
| 116 955.2041 | |
| 116 227.6129 | |
| 108 634.7520 | |
| 105 735.1015 | |
| 106 769.2605 | |
| 129 835.1264 | |
| 124 486.5341 | |
| 123 483.7314 | |
| 123 995.6687 | |
| 122 447.8434 | |
| 121 415.6129 | |
| 124 112.9577 | |
| 125 220.6216 | |
| 125 266.8521 | |
| 125 929.7872 | |
| 126 055.3188 | |
| 127 926.4330 | |
| 126 688.7854 | |
| 130 338.4932 | |
| 128 723.3395 | |
| 128 450.6192 | |
| 126 604.7975 | |
| 133 400.8134 | |
| 132 713.0118 | |
| 131 760.6564 | |
| 133 048.4899 | |
| 132 192.4786 | |
| 128 102.5501 | |
| 131 320.1895 | |
| 131 412.2630 | |
| 129 973.3350 | |
| 123 974.5308 | |
| 123 055.8797 | |
| 121 940.7965 | |
| 120 773.6738 | |
| 119 558.5833 | |
| 121 042.6028 | |
| 117 694.7147 | |
| 122 921.6410 | |
| 121 583.7170 | |
| 122 195.9396 | |
| 123 326.4425 | |
| 120 822.8405 | |
| 121 650.5730 | |
| 119 737.5835 | |
| 118 334.8080 | |
| 118 769.8721 | |
| 121 582.5283 | |
| 124 998.1511 | |
| 123 945.2426 | |
| 98 140.3904 | |
| 100 239.7732 | |
| 100 979.3729 | |
| 100 207.6329 | |
| 99 612.2232 | |
| 101 615.0059 | |
| 100 005.8586 | |
| 102 929.4488 | |
| 104 234.6860 | |
| 132 318.2842 | |
| 128 419.7592 | |
| 129 005.1841 | |
| 128 595.9957 | |
| 128 745.1435 | |
| 127 244.7212 | |
| 126 657.8663 | |
| 127 567.1114 | |
| 128 011.6533 | |
| 127 489.7086 | |
| 128 413.2169 | |
| 128 088.4239 | |
| 125 172.1746 | |
| 126 942.5364 | |
| 126 068.6882 | |
| 127 890.2970 | |
| 127 930.9432 | |
| 126 826.4253 | |
| 128 463.7348 | |
| 132 119.4208 | |
| 130 413.8905 | |
| 133 084.7525 | |
| 131 046.1027 | |
| 130 193.3972 | |
| 124 848.0465 | |
| 123 575.4338 | |
| 120 557.1667 | |
| 124 359.1792 | |
| 130 315.7391 | |
| 129 645.9915 | |
| 130 165.6355 | |
| 131 349.7161 | |
| 128 931.1800 | |
| 130 708.2754 | |
| 131 829.9434 | |
| 130 017.0674 | |
| 126 172.6314 | |
| 129 312.3823 | |
| 130 207.3121 | |
| 134 066.4342 | |
| 134 435.0432 | |
| 131 852.5101 | |
| 128 584.0556 | |
| 127 422.6566 | |
| 122 753.3071 | |
| 126 431.3167 | |
| 123 933.6714 | |
| 120 973.8790 | |
| 116 998.8275 | |
| 120 754.4002 | |
| 124 723.0109 | |
| 123 052.4560 | |
| 126 742.0732 | |
| 132 007.3801 | |
| 130 927.3645 | |
| 128 224.7030 | |
| 124 437.5758 | |
| 121 810.7303 | |
| 126 673.8390 | |
| 134 066.6118 | |
| 138 053.6332 | |
| 134 028.0880 | |
| 136 989.7260 | |
| 135 759.1667 | |
| 126 627.9675 | |
| 127 978.5032 | |
| 140 034.9123 | |
| 138 315.9649 | |
| 138 411.5587 | |
| 136 483.5088 | |
| 136 140.8304 | |
| 137 337.3264 | |
| 137 599.3092 | |
| 138 967.1930 | |
| 137 870.5263 | |
| 102 415.8082 | |
| 102 900.0000 | |
| 102 939.4643 | |
| 103 450.0000 | |
| 103 778.9292 | |
| 103 999.6497 | |
| 104 043.3566 | |
| 104 474.3945 | |
| 104 774.2424 | |
| 105 070.6780 | |
| 104 881.0256 | |
| 104 906.2500 | |
| 104 951.5860 | |
| 104 966.8325 | |
| 105 009.2562 | |
| 105 093.0116 | |
| 104 891.5702 | |
| 102 749.0000 | |
| 104 907.6412 | |
| 106 134.2762 | |
| 108 782.3633 | |
| 109 337.5000 | |
| 113 464.9541 | |
| 109 143.6494 | |
| 110 617.7718 | |
| 9 227.4128 | |
| 9 251.4372 | |
| 89 562.4799 | |
| 6 185.1718 | |
| 6 144.7925 | |
| 5 828.4695 | |
| 5 829.2782 | |
| 5 895.8724 | |
| 6 066.8417 | |
| 6 189.1918 | |
| 6 325.8312 | |
| 6 120.6725 | |
| 5 807.2020 | |
| 5 501.3134 | |
| 5 512.0800 | |
| 5 565.9617 | |
| 5 782.9829 | |
| 5 712.0441 | |
| 5 626.6367 | |
| 5 540.3785 | |
| 5 712.7208 | |
| 5 810.8501 | |
| 5 479.8073 | |
| 5 301.4568 | |
| 5 266.4464 | |
| 5 247.2038 | |
| 5 347.9351 | |
| 5 196.2471 | |
| 5 429.9879 | |
| 5 270.9020 | |
| 5 349.2737 | |
| 5 315.2001 | |
| 5 418.9149 | |
| 5 644.0143 | |
| 5 786.5322 | |
| 65 189.6022 | |
| 57 727.7327 | |
| 59 474.7760 | |
| 59 306.8632 | |
| 59 345.7670 | |
| 58 697.6282 | |
| 54 540.6112 | |
| 56 965.4251 | |
| 53 894.2261 | |
| 54 408.1424 | |
| 54 728.4772 | |
| 55 422.0649 | |
| 57 353.2950 | |
| 57 241.0932 | |
| 56 463.0853 | |
| 57 776.9068 | |
| 59 487.2779 | |
| 63 779.2785 | |
| 66 431.2749 | |
| 66 464.3877 | |
| 67 335.0194 | |
| 67 245.6056 | |
| 68 953.9210 | |
| 72 940.5108 | |
| 73 644.1860 | |
| 76 406.7257 | |
| 70 592.8618 | |
| 71 269.4378 | |
| 71 373.7644 | |
| 69 487.7932 | |
| 71 236.1909 | |
| 74 069.4010 | |
| 72 287.7653 | |
| 73 706.2675 | |
| 68 340.9462 | |
| 69 155.9168 | |
| 71 771.5766 | |
| 71 003.0956 | |
| 75 413.4682 | |
| 73 550.0016 | |
| 73 723.5250 | |
| 74 668.1524 | |
| 74 428.1424 | |
| 69 727.7512 | |
| 68 967.4117 | |
| 66 741.1517 | |
| 66 830.4930 | |
| 70 378.8423 | |
| 70 761.8778 | |
| 67 815.0327 | |
| 71 773.0927 | |
| 69 967.2165 | |
| 68 135.9682 | |
| 70 899.3387 | |
| 74 365.0384 | |
| 75 602.9339 | |
| 76 173.6777 | |
| 75 205.0265 | |
| 76 671.5967 | |
| 77 285.7669 | |
| 81 407.9215 | |
| 83 212.8992 | |
| 85 188.7104 | |
| 84 840.6499 | |
| 86 071.4259 | |
| 87 233.7623 | |
| 87 860.7685 | |
| 89 487.3638 | |
| 91 376.8435 | |
| 90 767.7278 | |
| 90 840.4078 | |
| 90 931.2285 | |
| 90 358.3921 | |
| 85 381.1487 | |
| 83 115.0834 | |
| 81 238.8742 | |
| 83 977.4526 | |
| 84 014.4521 | |
| 84 608.5298 | |
| 84 533.4442 | |
| 84 927.5321 | |
| 84 096.7551 | |
| 86 277.0858 | |
| 86 158.9046 | |
| 85 401.2578 | |
| 86 361.0176 | |
| 91 990.5579 | |
| 90 147.3272 | |
| 92 947.7784 | |
| 95 408.7307 | |
| 93 423.3699 | |
| 86 394.1923 | |
| 83 925.7975 | |
| 85 090.3977 | |
| 87 809.3396 | |
| 87 885.6976 | |
| 87 032.7175 | |
| 84 588.3506 | |
| 84 363.3265 | |
| 86 632.6298 | |
| 85 643.5964 | |
| 82 882.8650 | |
| 86 604.0853 | |
| 87 965.0809 | |
| 92 246.5645 | |
| 93 951.0923 | |
| 98 780.1598 | |
| 96 213.2407 | |
| 92 406.3205 | |
| 96 136.5636 | |
| 93 771.6135 | |
| 93 705.9639 | |
| 94 538.3660 | |
| 101 718.7561 | |
| 101 964.0131 | |
| 102 862.6131 | |
| 100 468.5561 | |
| 91 849.5600 | |
| 85 212.0183 | |
| 85 819.2499 | |
| 84 090.8521 | |
| 86 220.4192 | |
| 82 210.0185 | |
| 84 616.8251 | |
| 100 831.6754 | |
| 100 653.1846 | |
| 100 637.7533 | |
| 99 400.0377 | |
| 98 866.3323 | |
| 99 048.9885 | |
| 100 417.2026 | |
| 101 957.4703 | |
| 102 534.4538 | |
| 111 697.0130 | |
| 111 719.9696 | |
| 117 819.6412 | |
| 121 040.5998 |