Lịch sử của giá hàng ngày XDG /ITL kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 DogeCoin = 1 088.1222 Lia Ý
tối thiểu trên
1 DogeCoin = 0.2247 Lia Ý
Date | XDG/ITL |
---|---|
283.3779 | |
254.3490 | |
293.3600 | |
290.1909 | |
362.1396 | |
364.7916 | |
323.7000 | |
254.9858 | |
311.1839 | |
315.1594 | |
156.9062 | |
159.7477 | |
147.4130 | |
142.1366 | |
146.3678 | |
144.3663 | |
143.4444 | |
143.4178 | |
161.0874 | |
165.6276 | |
160.3868 | |
166.0039 | |
157.9004 | |
137.9778 | |
141.5040 | |
138.4920 | |
136.2649 | |
126.6488 | |
118.0393 | |
110.4723 | |
107.9863 | |
114.1097 | |
110.9858 | |
112.2079 | |
108.5207 | |
112.6537 | |
113.3541 | |
111.2447 | |
131.6420 | |
129.2717 | |
136.1442 | |
130.4193 | |
118.8129 | |
116.3002 | |
121.9352 | |
114.8365 | |
110.2823 | |
110.4855 | |
120.2570 | |
131.8105 | |
130.6040 | |
128.8819 | |
126.5958 | |
137.8413 | |
137.9434 | |
161.6131 | |
131.6018 | |
135.7367 | |
148.0204 | |
160.4905 | |
147.2102 | |
165.3518 | |
154.1690 | |
156.7982 | |
151.8798 | |
140.3074 | |
130.9582 | |
137.7207 | |
131.9048 | |
162.2210 | |
183.4492 | |
175.3820 | |
136.8195 | |
160.0012 | |
225.9493 | |
243.8164 | |
117.0468 | |
118.7714 | |
119.7283 | |
119.3482 | |
122.3034 | |
113.1402 | |
122.1984 | |
120.3774 | |
122.7367 | |
130.9538 | |
146.8573 | |
133.8553 | |
129.0227 | |
122.1190 | |
125.9199 | |
122.2717 | |
126.0059 | |
133.0761 | |
110.2766 | |
105.2223 | |
147.6288 | |
155.5337 | |
153.7870 | |
162.5943 | |
199.2746 | |
240.5364 | |
286.3242 | |
209.7001 | |
198.9072 | |
206.7505 | |
221.4806 | |
230.6445 | |
247.0066 | |
282.5978 | |
245.5911 | |
229.3289 | |
286.5339 | |
244.4758 | |
290.2009 | |
326.9749 | |
285.5573 | |
262.3843 | |
298.8477 | |
370.6872 | |
372.3840 | |
437.7829 | |
470.5372 | |
450.4221 | |
444.2810 | |
419.6056 | |
380.1901 | |
403.3064 | |
333.5533 | |
346.0919 | |
390.2299 | |
502.9743 | |
461.6597 | |
524.5113 | |
529.4507 | |
419.3875 | |
329.8839 | |
346.8750 | |
287.4220 | |
337.1877 | |
380.7957 | |
420.6631 | |
346.2578 | |
517.2753 | |
567.1043 | |
514.3717 | |
565.5886 | |
798.3598 | |
713.0331 | |
678.6096 | |
428.6021 | |
636.2695 | |
115.0296 | |
96.3472 | |
88.8205 | |
90.4491 | |
93.3502 | |
79.6711 | |
85.1699 | |
95.0839 | |
129.7899 | |
58.3947 | |
13.5767 | |
14.6361 | |
12.0382 | |
15.2304 | |
7.3582 | |
7.5787 | |
5.1686 | |
5.3223 | |
5.6975 | |
5.5560 | |
4.6882 | |
4.3982 | |
4.1899 | |
4.3712 | |
4.2568 | |
4.3802 | |
4.2873 | |
4.4682 | |
4.3297 | |
4.5623 | |
4.5612 | |
5.2424 | |
5.5832 | |
5.9026 | |
5.7814 | |
5.6245 | |
5.1879 | |
5.4875 | |
5.4633 | |
4.2885 | |
4.0132 | |
4.2504 | |
4.2528 | |
4.4156 | |
4.4875 | |
4.5163 | |
4.5318 | |
4.3709 | |
4.3890 | |
4.2386 | |
3.5876 | |
3.4437 | |
3.5353 | |
3.1807 | |
3.1978 | |
2.7930 | |
3.6298 | |
4.1228 | |
4.5797 | |
4.7644 | |
5.3350 | |
4.2661 | |
4.2256 | |
4.1651 | |
4.0574 | |
4.2154 | |
3.5396 | |
3.6235 | |
3.7379 | |
3.8809 | |
3.8862 | |
4.0489 | |
4.4926 | |
4.7197 | |
4.5092 | |
4.6328 | |
4.5904 | |
4.4502 | |
4.2209 | |
4.2695 | |
4.4632 | |
4.2944 | |
4.3248 | |
4.5512 | |
4.6133 | |
4.8475 | |
5.0052 | |
5.3832 | |
4.9181 | |
5.1877 | |
5.3051 | |
6.1403 | |
5.4634 | |
5.6405 | |
5.4968 | |
5.2770 | |
5.7247 | |
5.4186 | |
5.2603 | |
4.7715 | |
4.4090 | |
4.2892 | |
4.8642 | |
4.7642 | |
5.2900 | |
4.2732 | |
3.4799 | |
3.5601 | |
3.3849 | |
3.3917 | |
3.4631 | |
3.6334 | |
3.2786 | |
3.2056 | |
3.3051 | |
3.5707 | |
3.7026 | |
3.8929 | |
3.9974 | |
4.3246 | |
3.8729 | |
3.5271 | |
4.0499 | |
3.6413 | |
4.1466 | |
5.2418 | |
6.1631 | |
6.5565 | |
7.3777 | |
8.6898 | |
9.4252 | |
9.8832 | |
9.3755 | |
10.3826 | |
11.0629 | |
8.6047 | |
4.0695 | |
4.1085 | |
3.9275 | |
4.6673 | |
5.3997 | |
5.6672 | |
4.5418 | |
4.3508 | |
4.4931 | |
4.0874 | |
5.0597 | |
5.2162 | |
5.9061 | |
5.4617 | |
6.7642 | |
7.3061 | |
8.0061 | |
8.8444 | |
8.7547 | |
7.1422 | |
4.3264 | |
4.3536 | |
5.0103 | |
5.3914 | |
6.1808 | |
10.1225 | |
10.6813 | |
8.5457 | |
5.4586 | |
11.1395 | |
10.4445 | |
16.7990 | |
24.9640 | |
13.5448 | |
15.8941 | |
10.5850 | |
4.6132 | |
3.8378 | |
3.1898 | |
2.2969 | |
1.9520 | |
1.6697 | |
1.9004 | |
1.6593 | |
1.7874 | |
1.2409 | |
1.4805 | |
2.3534 | |
2.8374 | |
2.9450 | |
2.7531 | |
2.8491 | |
3.1961 | |
2.8625 | |
3.2933 | |
2.4758 | |
3.6586 | |
4.4523 | |
4.6580 | |
5.6882 | |
5.6088 | |
6.6796 | |
4.7486 | |
6.0141 | |
2.0163 | |
2.6147 | |
1.2111 | |
0.9199 | |
0.8359 | |
0.7108 | |
0.8163 | |
0.4359 | |
0.4131 | |
0.4497 | |
0.3782 | |
0.3720 | |
0.3776 | |
0.3785 | |
0.3802 | |
0.3731 | |
0.3755 | |
0.3718 | |
0.4200 | |
0.4095 | |
0.4320 | |
0.4060 | |
0.4068 | |
0.3888 | |
0.3996 | |
0.4033 | |
0.3988 | |
0.4204 | |
0.3926 | |
0.3919 | |
0.3942 | |
0.3977 | |
0.4081 | |
0.3932 | |
0.4089 | |
0.3900 | |
0.4120 | |
0.3906 | |
0.3922 | |
0.4191 | |
0.4142 | |
0.3915 | |
0.4310 | |
0.4444 | |
0.4696 | |
0.4980 | |
0.5538 | |
0.4641 | |
0.4103 | |
0.4107 | |
0.3883 | |
0.3947 | |
0.3759 | |
0.3841 | |
0.3911 | |
0.3856 | |
0.3475 | |
0.3742 | |
0.3764 | |
0.3606 | |
0.4156 | |
0.3889 | |
0.4465 | |
0.4999 | |
0.5170 | |
0.4926 | |
0.4917 | |
0.3462 | |
0.2680 | |
0.2964 | |
0.2585 | |
0.2564 | |
0.2571 | |
0.2529 | |
0.2258 | |
0.2396 | |
0.2319 | |
0.2247 |