Lịch sử của giá hàng ngày XDG /KWD kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 DogeCoin = 0.20586 Dinar Kuwait
tối thiểu trên
1 DogeCoin = 0.00004 Dinar Kuwait
Date | XDG/KWD |
---|---|
0.04976 | |
0.04904 | |
0.06246 | |
0.06237 | |
0.05574 | |
0.04401 | |
0.05396 | |
0.05434 | |
0.02706 | |
0.02738 | |
0.02525 | |
0.02427 | |
0.02520 | |
0.02496 | |
0.02492 | |
0.02493 | |
0.02826 | |
0.02893 | |
0.02783 | |
0.02848 | |
0.02730 | |
0.02408 | |
0.02465 | |
0.02363 | |
0.02329 | |
0.02145 | |
0.02011 | |
0.01862 | |
0.01823 | |
0.01910 | |
0.01876 | |
0.01914 | |
0.01859 | |
0.01936 | |
0.01955 | |
0.01929 | |
0.02282 | |
0.02259 | |
0.02375 | |
0.02288 | |
0.02114 | |
0.02029 | |
0.02113 | |
0.01988 | |
0.01911 | |
0.01888 | |
0.02047 | |
0.02242 | |
0.02241 | |
0.02221 | |
0.02204 | |
0.02394 | |
0.02413 | |
0.02793 | |
0.02234 | |
0.02298 | |
0.02491 | |
0.02713 | |
0.02497 | |
0.02801 | |
0.02638 | |
0.02689 | |
0.02594 | |
0.02380 | |
0.02209 | |
0.02319 | |
0.02216 | |
0.02712 | |
0.03055 | |
0.02883 | |
0.02232 | |
0.02625 | |
0.03618 | |
0.03857 | |
0.01854 | |
0.01873 | |
0.01864 | |
0.01877 | |
0.01883 | |
0.01810 | |
0.01971 | |
0.01909 | |
0.01955 | |
0.02068 | |
0.02365 | |
0.02162 | |
0.02097 | |
0.01980 | |
0.02033 | |
0.01953 | |
0.02083 | |
0.02230 | |
0.01839 | |
0.01738 | |
0.02498 | |
0.02647 | |
0.02598 | |
0.02692 | |
0.03336 | |
0.04003 | |
0.04843 | |
0.03626 | |
0.03419 | |
0.03525 | |
0.03885 | |
0.04075 | |
0.04363 | |
0.05047 | |
0.04316 | |
0.04055 | |
0.05102 | |
0.04329 | |
0.05124 | |
0.05791 | |
0.05040 | |
0.04633 | |
0.05272 | |
0.06544 | |
0.06541 | |
0.07765 | |
0.08497 | |
0.08143 | |
0.08033 | |
0.07595 | |
0.06843 | |
0.07294 | |
0.06067 | |
0.06308 | |
0.07156 | |
0.09267 | |
0.08457 | |
0.09573 | |
0.09680 | |
0.07647 | |
0.06077 | |
0.06363 | |
0.05263 | |
0.06213 | |
0.07029 | |
0.07803 | |
0.06419 | |
0.09745 | |
0.10733 | |
0.09774 | |
0.10731 | |
0.15089 | |
0.13447 | |
0.12736 | |
0.08052 | |
0.11920 | |
0.02136 | |
0.01777 | |
0.01632 | |
0.01683 | |
0.01731 | |
0.01501 | |
0.01619 | |
0.01802 | |
0.02446 | |
0.01102 | |
0.00258 | |
0.00277 | |
0.00230 | |
0.00293 | |
0.00142 | |
0.00146 | |
0.00099 | |
0.00102 | |
0.00107 | |
0.00104 | |
0.00088 | |
0.00082 | |
0.00077 | |
0.00081 | |
0.00079 | |
0.00082 | |
0.00080 | |
0.00083 | |
0.00080 | |
0.00086 | |
0.00085 | |
0.00099 | |
0.00104 | |
0.00111 | |
0.00107 | |
0.00105 | |
0.00097 | |
0.00100 | |
0.00099 | |
0.00077 | |
0.00072 | |
0.00076 | |
0.00077 | |
0.00079 | |
0.00079 | |
0.00079 | |
0.00079 | |
0.00075 | |
0.00076 | |
0.00074 | |
0.00063 | |
0.00060 | |
0.00062 | |
0.00057 | |
0.00056 | |
0.00050 | |
0.00065 | |
0.00073 | |
0.00078 | |
0.00081 | |
0.00091 | |
0.00074 | |
0.00073 | |
0.00072 | |
0.00071 | |
0.00074 | |
0.00062 | |
0.00063 | |
0.00065 | |
0.00067 | |
0.00068 | |
0.00070 | |
0.00078 | |
0.00082 | |
0.00079 | |
0.00081 | |
0.00080 | |
0.00077 | |
0.00073 | |
0.00073 | |
0.00077 | |
0.00074 | |
0.00075 | |
0.00078 | |
0.00080 | |
0.00084 | |
0.00088 | |
0.00095 | |
0.00086 | |
0.00091 | |
0.00094 | |
0.00108 | |
0.00097 | |
0.00101 | |
0.00097 | |
0.00094 | |
0.00101 | |
0.00095 | |
0.00092 | |
0.00084 | |
0.00078 | |
0.00075 | |
0.00086 | |
0.00085 | |
0.00094 | |
0.00075 | |
0.00062 | |
0.00063 | |
0.00060 | |
0.00060 | |
0.00062 | |
0.00065 | |
0.00058 | |
0.00057 | |
0.00059 | |
0.00064 | |
0.00066 | |
0.00070 | |
0.00072 | |
0.00077 | |
0.00069 | |
0.00063 | |
0.00072 | |
0.00065 | |
0.00075 | |
0.00092 | |
0.00110 | |
0.00117 | |
0.00133 | |
0.00158 | |
0.00169 | |
0.00179 | |
0.00172 | |
0.00190 | |
0.00201 | |
0.00156 | |
0.00074 | |
0.00074 | |
0.00070 | |
0.00084 | |
0.00099 | |
0.00104 | |
0.00083 | |
0.00080 | |
0.00082 | |
0.00075 | |
0.00092 | |
0.00096 | |
0.00108 | |
0.00099 | |
0.00124 | |
0.00136 | |
0.00149 | |
0.00166 | |
0.00166 | |
0.00137 | |
0.00083 | |
0.00083 | |
0.00097 | |
0.00103 | |
0.00118 | |
0.00193 | |
0.00205 | |
0.00163 | |
0.00104 | |
0.00213 | |
0.00199 | |
0.00320 | |
0.00465 | |
0.00253 | |
0.00294 | |
0.00195 | |
0.00085 | |
0.00071 | |
0.00059 | |
0.00042 | |
0.00036 | |
0.00031 | |
0.00035 | |
0.00030 | |
0.00033 | |
0.00023 | |
0.00028 | |
0.00044 | |
0.00053 | |
0.00055 | |
0.00051 | |
0.00052 | |
0.00059 | |
0.00053 | |
0.00060 | |
0.00044 | |
0.00065 | |
0.00079 | |
0.00082 | |
0.00099 | |
0.00098 | |
0.00118 | |
0.00083 | |
0.00106 | |
0.00035 | |
0.00045 | |
0.00021 | |
0.00016 | |
0.00014 | |
0.00012 | |
0.00014 | |
0.00007 | |
0.00007 | |
0.00008 | |
0.00006 | |
0.00006 | |
0.00006 | |
0.00006 | |
0.00006 | |
0.00006 | |
0.00006 | |
0.00006 | |
0.00007 | |
0.00007 | |
0.00007 | |
0.00007 | |
0.00007 | |
0.00007 | |
0.00007 | |
0.00007 | |
0.00007 | |
0.00007 | |
0.00007 | |
0.00007 | |
0.00007 | |
0.00007 | |
0.00007 | |
0.00007 | |
0.00007 | |
0.00007 | |
0.00007 | |
0.00007 | |
0.00007 | |
0.00007 | |
0.00007 | |
0.00007 | |
0.00007 | |
0.00008 | |
0.00008 | |
0.00009 | |
0.00010 | |
0.00008 | |
0.00007 | |
0.00007 | |
0.00007 | |
0.00007 | |
0.00007 | |
0.00007 | |
0.00007 | |
0.00007 | |
0.00006 | |
0.00007 | |
0.00007 | |
0.00006 | |
0.00007 | |
0.00007 | |
0.00008 | |
0.00009 | |
0.00009 | |
0.00009 | |
0.00008 | |
0.00006 | |
0.00005 | |
0.00005 | |
0.00004 | |
0.00004 | |
0.00004 | |
0.00004 | |
0.00004 | |
0.00004 | |
0.00004 | |
0.00004 |