Lịch sử của giá hàng ngày XDG /LSL kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 DogeCoin = 20.3629 Ioti Lesotho
tối thiểu trên
1 DogeCoin = 0.0018 Ioti Lesotho
Date | XDG/LSL |
---|---|
2.9081 | |
2.6439 | |
3.0895 | |
3.0123 | |
3.7605 | |
3.8265 | |
3.4307 | |
2.7074 | |
3.2811 | |
3.3699 | |
1.6989 | |
1.6873 | |
1.5607 | |
1.4958 | |
1.5389 | |
1.5551 | |
1.5130 | |
1.5143 | |
1.7005 | |
1.7391 | |
1.6690 | |
1.7631 | |
1.6493 | |
1.4610 | |
1.4693 | |
1.5001 | |
1.3761 | |
1.3056 | |
1.2396 | |
1.1328 | |
1.1440 | |
1.1743 | |
1.1377 | |
1.1785 | |
1.1413 | |
1.1876 | |
1.1854 | |
1.1898 | |
1.4399 | |
1.3687 | |
1.3776 | |
1.3368 | |
1.2435 | |
1.2434 | |
1.2913 | |
1.2029 | |
1.1321 | |
1.1410 | |
1.2936 | |
1.4347 | |
1.4077 | |
1.3784 | |
1.3237 | |
1.4352 | |
1.4223 | |
1.6617 | |
1.3277 | |
1.3634 | |
1.4932 | |
1.6019 | |
1.4687 | |
1.5882 | |
1.4963 | |
1.5141 | |
1.4534 | |
1.3283 | |
1.2293 | |
1.2896 | |
1.2527 | |
1.5428 | |
1.7237 | |
1.6048 | |
1.2577 | |
1.4778 | |
2.0950 | |
2.2869 | |
1.0977 | |
1.0916 | |
1.0888 | |
1.0889 | |
1.0948 | |
1.0356 | |
1.0964 | |
1.0692 | |
1.0713 | |
1.1432 | |
1.2658 | |
1.1735 | |
1.1294 | |
1.0808 | |
1.1273 | |
1.0800 | |
1.1029 | |
1.1535 | |
0.9594 | |
0.9103 | |
1.2534 | |
1.3378 | |
1.3425 | |
1.4231 | |
1.7616 | |
2.1059 | |
2.4882 | |
1.7838 | |
1.6944 | |
1.7807 | |
1.9658 | |
2.0401 | |
2.1931 | |
2.5893 | |
2.2120 | |
2.0316 | |
2.5983 | |
2.2174 | |
2.6798 | |
2.9729 | |
2.6310 | |
2.4380 | |
2.7920 | |
3.4932 | |
3.4156 | |
3.9093 | |
4.2194 | |
4.0332 | |
3.9358 | |
3.7055 | |
3.3940 | |
3.6333 | |
3.0235 | |
3.1023 | |
20.3629 | |
4.3981 | |
4.1193 | |
4.8434 | |
4.7501 | |
3.7161 | |
2.9211 | |
3.1323 | |
2.5414 | |
2.9835 | |
3.3197 | |
3.6509 | |
3.0332 | |
4.4583 | |
4.8162 | |
4.4714 | |
4.9824 | |
7.0892 | |
6.2721 | |
6.1015 | |
3.8109 | |
5.6320 | |
1.0324 | |
0.8657 | |
0.8086 | |
0.8200 | |
0.8872 | |
0.7446 | |
0.7910 | |
0.8604 | |
1.2020 | |
0.5480 | |
0.1289 | |
0.1401 | |
0.1170 | |
0.1405 | |
0.0679 | |
0.0704 | |
0.0487 | |
0.0506 | |
0.0541 | |
0.0522 | |
0.0442 | |
0.0413 | |
0.0410 | |
0.0434 | |
0.0427 | |
0.0442 | |
0.0431 | |
0.0461 | |
0.0441 | |
0.0466 | |
0.0466 | |
0.0540 | |
0.0577 | |
0.0632 | |
0.0621 | |
0.0588 | |
0.0523 | |
0.0541 | |
0.0536 | |
0.0427 | |
0.0402 | |
0.0429 | |
0.0429 | |
0.0433 | |
0.0451 | |
0.0448 | |
0.0471 | |
0.0451 | |
0.0462 | |
0.0447 | |
0.0379 | |
0.0350 | |
0.0372 | |
0.0324 | |
0.0312 | |
0.0267 | |
0.0339 | |
0.0370 | |
0.0386 | |
0.0399 | |
0.0452 | |
0.0363 | |
0.0351 | |
0.0347 | |
0.0334 | |
0.0347 | |
0.0288 | |
0.0295 | |
0.0310 | |
0.0325 | |
0.0325 | |
0.0339 | |
0.0380 | |
0.0400 | |
0.0388 | |
0.0387 | |
0.0390 | |
0.0375 | |
0.0362 | |
0.0366 | |
0.0378 | |
0.0358 | |
0.0363 | |
0.0392 | |
0.0404 | |
0.0426 | |
0.0448 | |
0.0467 | |
0.0402 | |
0.0417 | |
0.0428 | |
0.0503 | |
0.0450 | |
0.0475 | |
0.0472 | |
0.0460 | |
0.0482 | |
0.0453 | |
0.0436 | |
0.0396 | |
0.0368 | |
0.0355 | |
0.0400 | |
0.0389 | |
0.0434 | |
0.0355 | |
0.0291 | |
0.0301 | |
0.0283 | |
0.0283 | |
0.0282 | |
0.0299 | |
0.0261 | |
0.0254 | |
0.0266 | |
0.0291 | |
0.0305 | |
0.0320 | |
0.0341 | |
0.0371 | |
0.0327 | |
0.0297 | |
0.0324 | |
0.0296 | |
0.0344 | |
0.0437 | |
0.0518 | |
0.0558 | |
0.0626 | |
0.0751 | |
0.0833 | |
0.0836 | |
0.0810 | |
0.0934 | |
0.0975 | |
0.0765 | |
0.0352 | |
0.0327 | |
0.0331 | |
0.0374 | |
0.0429 | |
0.0462 | |
0.0363 | |
0.0354 | |
0.0374 | |
0.0336 | |
0.0412 | |
0.0416 | |
0.0449 | |
0.0408 | |
0.0525 | |
0.0553 | |
0.0619 | |
0.0688 | |
0.0681 | |
0.0551 | |
0.0333 | |
0.0328 | |
0.0376 | |
0.0412 | |
0.0466 | |
0.0745 | |
0.0797 | |
0.0648 | |
0.0421 | |
0.0851 | |
0.0797 | |
0.1310 | |
0.1926 | |
0.1031 | |
0.1241 | |
0.0820 | |
0.0383 | |
0.0322 | |
0.0270 | |
0.0196 | |
0.0170 | |
0.0139 | |
0.0154 | |
0.0139 | |
0.0148 | |
0.0101 | |
0.0121 | |
0.0188 | |
0.0226 | |
0.0237 | |
0.0221 | |
0.0231 | |
0.0261 | |
0.0227 | |
0.0257 | |
0.0190 | |
0.0288 | |
0.0345 | |
0.0346 | |
0.0422 | |
0.0417 | |
0.0495 | |
0.0354 | |
0.0459 | |
0.0151 | |
0.0201 | |
0.0091 | |
0.0067 | |
0.0061 | |
0.0054 | |
0.0062 | |
0.0031 | |
0.0029 | |
0.0033 | |
0.0027 | |
0.0026 | |
0.0027 | |
0.0028 | |
0.0028 | |
0.0028 | |
0.0028 | |
0.0028 | |
0.0031 | |
0.0030 | |
0.0033 | |
0.0031 | |
0.0030 | |
0.0030 | |
0.0030 | |
0.0032 | |
0.0032 | |
0.0032 | |
0.0030 | |
0.0031 | |
0.0032 | |
0.0032 | |
0.0032 | |
0.0031 | |
0.0033 | |
0.0033 | |
0.0034 | |
0.0032 | |
0.0031 | |
0.0032 | |
0.0032 | |
0.0031 | |
0.0035 | |
0.0036 | |
0.0039 | |
0.0042 | |
0.0048 | |
0.0041 | |
0.0036 | |
0.0037 | |
0.0035 | |
0.0035 | |
0.0033 | |
0.0032 | |
0.0033 | |
0.0033 | |
0.0031 | |
0.0033 | |
0.0034 | |
0.0032 | |
0.0036 | |
0.0034 | |
0.0040 | |
0.0045 | |
0.0048 | |
0.0045 | |
0.0044 | |
0.0032 | |
0.0025 | |
0.0027 | |
0.0023 | |
0.0022 | |
0.0022 | |
0.0023 | |
0.0018 | |
0.0019 | |
0.0018 | |
0.0018 |