Lịch sử DogeCoin / Vatu Vanuatu

Lịch sử của giá hàng ngày XDG /VUV kể từ Chủ nhật, 15 Tháng 11 2015.

Tối đa đã đạt được

1 DogeCoin = 1 730.8690 Vatu Vanuatu

tối thiểu trên

1 DogeCoin = 0.0140 Vatu Vanuatu

Lịch sử giá VUV / XDG

Date XDG/VUV
1 441.1529
1 305.6280
1 426.5456
1 326.9964
1 694.6722
1 707.3001
1 688.8962
20.1706
20.2554
20.1937
20.2880
20.2514
20.2102
20.3615
20.3040
20.3991
20.4471
20.3953
20.5337
20.4323
20.4210
20.5202
20.5596
20.2880
20.1976
20.3305
20.2060
20.3221
20.3391
20.6113
20.6351
20.6684
20.8665
20.9999
20.7024
20.6608
20.8017
20.9149
20.8967
20.8815
20.7777
20.7157
20.6501
20.7420
20.7061
20.6925
20.8250
20.8064
20.7404
20.4931
20.5055
20.5801
20.5398
20.4689
20.4618
20.2348
20.3540
20.3158
20.3609
20.3518
20.3909
20.2575
20.3599
20.4888
20.3674
20.2364
20.2117
20.2405
20.3003
20.0146
19.8780
20.0548
20.1759
20.3551
20.0191
19.6830
19.7079
19.6685
19.7973
19.7272
19.4776
19.4604
19.4469
19.2859
19.3453
19.2715
19.4751
19.2839
19.4115
19.3622
19.3579
19.4726
19.5028
19.4824
19.3555
19.5428
19.6068
19.7376
19.7162
19.6956
19.7923
19.8522
20.0076
20.0120
20.0485
19.9244
19.9327
20.0219
19.9680
19.7959
19.8229
19.5840
19.7101
19.7296
19.6045
19.4346
19.4281
19.4430
19.4841
19.7436
19.6637
18.7895
17.9049
18.7141
16.7097
19.1654
18.9047
24.1190
24.0145
21.5090
16.9999
20.8559
20.9745
10.4386
10.5546
9.7363
9.3611
9.7234
9.6294
9.6264
9.6288
10.9009
11.1902
10.7421
10.9576
10.4925
9.2723
9.4960
9.0871
8.9565
8.2422
7.7229
7.1489
7.0043
7.3324
7.2076
7.3561
7.1514
7.4539
7.5242
7.4333
8.8044
8.7210
9.1797
8.8659
8.2052
7.8648
8.1766
7.6984
7.4026
7.3067
7.9152
8.6720
8.6760
8.6113
8.5546
9.2920
9.3726
10.8489
8.6033
8.8432
9.5740
10.4521
9.6307
10.8155
10.1977
10.3923
10.0275
9.1806
8.5242
8.9335
8.5340
10.4261
11.7392
11.4542
8.8519
10.4258
14.5017
15.4593
7.4372
7.5572
7.2505
7.3232
7.2667
7.0089
7.5135
7.2315
7.4181
7.8848
8.9384
8.3294
8.0674
7.6285
7.8654
7.5427
7.9589
8.4933
6.9851
6.5346
9.3426
9.9195
9.8188
10.1482
12.3613
14.8438
17.7944
13.5002
12.8366
13.2236
14.6193
15.3467
16.4413
19.0359
16.1237
15.1822
19.1146
16.2416
19.1726
21.6790
18.8782
17.3197
19.7005
24.2142
24.1641
28.5677
31.3206
30.0119
29.7377
28.2902
25.4244
27.2129
22.4919
23.3989
26.5734
34.3539
31.3279
35.6916
35.7515
28.1256
22.4176
23.4346
19.3244
22.6346
25.5314
28.4162
23.3568
35.1188
38.7150
35.1666
38.6109
54.2483
48.9744
46.2953
29.2907
43.3500
7.7493
6.4638
5.9255
6.0554
6.2017
5.3726
5.7883
6.4582
8.7759
3.9509
0.9233
0.9909
0.8171
1.0528
0.5085
0.5243
0.3603
0.3713
0.3930
0.3813
0.3226
0.3039
0.2879
0.3033
0.2959
0.3022
0.2957
0.3071
0.2965
0.3157
0.3150
0.3661
0.3869
0.4112
0.3986
0.3895
0.3627
0.3756
0.3704
0.2908
0.2705
0.2882
0.2960
0.3050
0.3083
0.3088
0.3118
0.2939
0.3013
0.2895
0.2437
0.2415
0.2432
0.2204
0.2156
0.1916
0.2528
0.2820
0.3034
0.3146
0.3551
0.2826
0.2787
0.2759
0.2702
0.2809
0.2362
0.2402
0.2487
0.2572
0.2588
0.2679
0.2987
0.3126
0.2996
0.3088
0.3075
0.2951
0.2789
0.2805
0.2955
0.2833
0.2866
0.3009
0.3082
0.3228
0.3370
0.3631
0.3272
0.3451
0.3543
0.4093
0.3668
0.3715
0.3564
0.3442
0.3721
0.3505
0.3397
0.3092
0.2850
0.2763
0.3143
0.3091
0.3424
0.2749
0.2262
0.2318
0.2193
0.2208
0.2256
0.2359
0.2125
0.2098
0.2165
0.2327
0.2430
0.2567
0.2637
0.2831
0.2521
0.2295
0.2627
0.2364
0.2712
0.3371
0.4040
0.4291
0.4856
0.5786
0.6238
0.6412
0.6174
0.6789
0.7187
0.5600
0.2664
0.2646
0.2509
0.3023
0.3542
0.3713
0.2981
0.2847
0.2927
0.2677
0.3269
0.3382
0.3813
0.3536
0.4438
0.4820
0.5312
0.5847
0.5842
0.4791
0.2904
0.2940
0.3421
0.3654
0.4141
0.6756
0.7178
0.5786
0.3621
0.7339
0.6924
1.1265
1.6382
0.8851
1.0450
0.6884
0.3017
0.2533
0.2099
0.1483
0.1248
0.1075
0.1214
0.1062
0.1135
0.0793
0.0952
0.1502
0.1814
0.1893
0.1752
0.1821
0.2028
0.1825
0.2055
0.1549
0.2301
0.2804
0.2900
0.3500
0.3490
0.4193
0.2967
0.3804
0.1245
0.1608
0.0738
0.0565
0.0495
0.0422
0.0484
0.0262
0.0244
0.0267
0.0223
0.0217
0.0221
0.0222
0.0225
0.0221
0.0224
0.0220
0.0251
0.0245
0.0260
0.0239
0.0240
0.0233
0.0237
0.0242
0.0238
0.0254
0.0238
0.0235
0.0239
0.0244
0.0250
0.0242
0.0252
0.0239
0.0256
0.0240
0.0242
0.0256
0.0252
0.0249
0.0263
0.0271
0.0286
0.0312
0.0361
0.0297
0.0266
0.0262
0.0251
0.0254
0.0238
0.0246
0.0246
0.0241
0.0222
0.0239
0.0236
0.0228
0.0265
0.0246
0.0285
0.0324
0.0339
0.0319
0.0313
0.0221
0.0169
0.0186
0.0162
0.0160
0.0160
0.0159
0.0141
0.0148
0.0142
0.0140