Lịch sử Paladi / Riel Campuchia
Lịch sử của giá hàng ngày XPD /KHR kể từ Chủ nhật, 28 Tháng sáu 2015.
Tối đa đã đạt được
1 Paladi = 13 246 181.2276 Riel Campuchia
tối thiểu trên
1 Paladi = 6.8238 Riel Campuchia
| Date | XPD/KHR |
|---|---|
| 4 120 402.5774 | |
| 4 181 805.7922 | |
| 4 229 191.0167 | |
| 4 047 677.2274 | |
| 4 075 608.3053 | |
| 4 191 188.4663 | |
| 4 188 688.3387 | |
| 3 913 818.7748 | |
| 3 892 575.1507 | |
| 3 866 875.0550 | |
| 3 651 946.7989 | |
| 3 895 786.9430 | |
| 4 023 994.1038 | |
| 3 814 845.0736 | |
| 3 974 517.0169 | |
| 4 091 710.2274 | |
| 4 499 482.5150 | |
| 5 008 455.9698 | |
| 4 876 902.5970 | |
| 3 961 539.1492 | |
| 4 010 237.9262 | |
| 4 451 666.3707 | |
| 4 471 924.0584 | |
| 4 059 753.9867 | |
| 4 579 845.8258 | |
| 4 694 168.5063 | |
| 4 654 894.7854 | |
| 4 733 245.3270 | |
| 4 702 345.8593 | |
| 4 989 430.6124 | |
| 5 062 505.9499 | |
| 5 136 045.4080 | |
| 5 009 900.5428 | |
| 5 111 762.7374 | |
| 5 203 811.8347 | |
| 5 147 361.3708 | |
| 5 247 069.2412 | |
| 5 085 981.0317 | |
| 5 285 247.6960 | |
| 5 264 286.0595 | |
| 5 280 728.9806 | |
| 5 079 499.4636 | |
| 5 105 530.5355 | |
| 5 371 529.9557 | |
| 5 789 708.1411 | |
| 5 550 905.2304 | |
| 5 812 096.7837 | |
| 5 837 272.0328 | |
| 6 090 554.3337 | |
| 6 274 549.0561 | |
| 6 393 006.9969 | |
| 6 206 663.7238 | |
| 6 212 286.3104 | |
| 6 102 712.0140 | |
| 6 034 543.1546 | |
| 5 856 561.1049 | |
| 5 827 122.9873 | |
| 6 180 778.2820 | |
| 6 393 463.6148 | |
| 6 470 772.3644 | |
| 6 745 451.6805 | |
| 7 064 408.0740 | |
| 7 206 835.6782 | |
| 7 055 784.2500 | |
| 7 431 038.0066 | |
| 7 290 655.0012 | |
| 6 896 935.8715 | |
| 7 775 525.1138 | |
| 7 726 215.6865 | |
| 7 671 145.8290 | |
| 7 755 861.7391 | |
| 8 382 043.9838 | |
| 7 856 230.1957 | |
| 7 677 849.2044 | |
| 8 192 282.4536 | |
| 8 300 727.2229 | |
| 9 032 662.2145 | |
| 9 232 915.6839 | |
| 8 501 596.2501 | |
| 9 116 576.3771 | |
| 9 310 052.3621 | |
| 8 423 227.9142 | |
| 8 874 820.8673 | |
| 8 212 746.2620 | |
| 8 830 421.8466 | |
| 9 185 144.7919 | |
| 9 066 939.6058 | |
| 8 214 430.1164 | |
| 7 597 152.9700 | |
| 8 776 161.5089 | |
| 7 905 482.3158 | |
| 7 642 192.8989 | |
| 7 572 142.6286 | |
| 7 286 563.7868 | |
| 8 145 893.6926 | |
| 8 290 750.0507 | |
| 8 104 686.3966 | |
| 8 209 617.3160 | |
| 8 553 900.5764 | |
| 8 985 022.7136 | |
| 8 804 039.1226 | |
| 10 459 191.8374 | |
| 9 691 223.4182 | |
| 12 259 136.6727 | |
| 10 141 431.4850 | |
| 9 780 744.6392 | |
| 9 650 508.4370 | |
| 9 291 332.6139 | |
| 9 511 098.1430 | |
| 8 727 366.4247 | |
| 7 647 337.9660 | |
| 7 805 562.5055 | |
| 7 469 263.0428 | |
| 8 010 759.7838 | |
| 7 187 413.1551 | |
| 6 849 732.0158 | |
| 7 581 559.3592 | |
| 7 328 859.7669 | |
| 8 024 942.3719 | |
| 8 726 579.2493 | |
| 8 280 777.8942 | |
| 8 374 513.0675 | |
| 8 398 159.0157 | |
| 8 227 368.4430 | |
| 8 621 368.0720 | |
| 7 816 222.0586 | |
| 8 046 278.6340 | |
| 7 735 579.9132 | |
| 8 569 078.5968 | |
| 9 849 904.4754 | |
| 10 144 735.8986 | |
| 9 819 069.5415 | |
| 10 627 524.4408 | |
| 10 646 121.8698 | |
| 10 967 761.6702 | |
| 10 812 292.1085 | |
| 10 553 660.0872 | |
| 11 626 768.6977 | |
| 11 477 108.1415 | |
| 10 989 197.1896 | |
| 10 547 155.2271 | |
| 11 260 207.0633 | |
| 11 565 936.3662 | |
| 11 575 950.4271 | |
| 11 173 589.0295 | |
| 11 814 290.2214 | |
| 12 026 600.1946 | |
| 12 074 016.0670 | |
| 11 824 942.5982 | |
| 11 392 804.2150 | |
| 10 876 759.8164 | |
| 10 774 402.5647 | |
| 10 301 579.6205 | |
| 10 670 973.3995 | |
| 9 717 522.8526 | |
| 9 457 171.4909 | |
| 9 596 886.0874 | |
| 9 793 790.9732 | |
| 9 792 593.2659 | |
| 9 561 544.8768 | |
| 9 154 733.7300 | |
| 9 497 700.5385 | |
| 9 695 859.7002 | |
| 9 692 685.6238 | |
| 9 637 889.1802 | |
| 9 485 932.0803 | |
| 9 410 150.5530 | |
| 9 358 464.7175 | |
| 9 554 577.1816 | |
| 9 654 128.8714 | |
| 9 545 765.6797 | |
| 9 482 125.5963 | |
| 10 121 323.9393 | |
| 9 051 408.7364 | |
| 9 682 772.1718 | |
| 9 633 923.7810 | |
| 9 879 300.0872 | |
| 9 721 118.3394 | |
| 9 277 532.9370 | |
| 9 358 223.2865 | |
| 9 526 238.7541 | |
| 9 476 269.0194 | |
| 9 222 789.7366 | |
| 8 844 326.5290 | |
| 8 877 962.6966 | |
| 9 213 557.3115 | |
| 8 638 499.2431 | |
| 9 547 907.1644 | |
| 8 404 341.4842 | |
| 8 127 942.9044 | |
| 7 954 511.5445 | |
| 7 827 421.1095 | |
| 7 941 067.9038 | |
| 7 914 148.3304 | |
| 8 371 251.3298 | |
| 8 128 871.9058 | |
| 8 236 949.1668 | |
| 8 279 780.5353 | |
| 7 898 427.4563 | |
| 7 649 515.2565 | |
| 7 884 448.4920 | |
| 8 818 680.8235 | |
| 8 881 618.7055 | |
| 8 839 064.5828 | |
| 9 452 739.7853 | |
| 7 202 136.1093 | |
| 6 646 292.3795 | |
| 10 182 072.5826 | |
| 10 420 385.0011 | |
| 10 785 811.2406 | |
| 10 307 739.1834 | |
| 9 631 962.2632 | |
| 9 460 929.4508 | |
| 9 297 217.2428 | |
| 10 152 508.5904 | |
| 8 685 616.0929 | |
| 8 279 400.7885 | |
| 7 770 444.0298 | |
| 7 592 950.6322 | |
| 8 058 648.2281 | |
| 7 686 810.3031 | |
| 7 529 733.4359 | |
| 7 305 457.1550 | |
| 7 053 090.7901 | |
| 6 896 560.7179 | |
| 7 230 203.9534 | |
| 7 321 649.6917 | |
| 7 150 787.8723 | |
| 6 976 514.1997 | |
| 6 795 090.2115 | |
| 6 873 014.6789 | |
| 6 804 423.9331 | |
| 6 606 902.4062 | |
| 6 327 820.5008 | |
| 6 303 489.0869 | |
| 6 083 640.0455 | |
| 6 050 173.5470 | |
| 5 857 484.7794 | |
| 5 825 842.7963 | |
| 6 358 179.5715 | |
| 6 237 582.3073 | |
| 6 408 132.8240 | |
| 6 354 715.6274 | |
| 6 365 355.9996 | |
| 6 272 843.0061 | |
| 5 965 411.2341 | |
| 5 645 041.4068 | |
| 5 404 290.3803 | |
| 5 422 523.5951 | |
| 5 418 628.3295 | |
| 5 395 470.2187 | |
| 5 468 775.5534 | |
| 5 589 046.7072 | |
| 5 638 517.6835 | |
| 5 530 982.4668 | |
| 5 580 581.0170 | |
| 5 739 950.6495 | |
| 6 325 814.1160 | |
| 6 354 012.4133 | |
| 5 911 660.6809 | |
| 6 042 363.1771 | |
| 6 197 552.4952 | |
| 5 836 707.4573 | |
| 5 560 269.2982 | |
| 5 479 489.7042 | |
| 5 352 462.8047 | |
| 5 485 586.9006 | |
| 5 330 864.5802 | |
| 5 241 382.0556 | |
| 5 110 258.7417 | |
| 5 006 663.6130 | |
| 5 078 876.7268 | |
| 4 917 990.1543 | |
| 4 864 965.4716 | |
| 4 644 651.8233 | |
| 4 704 400.6489 | |
| 4 497 451.3598 | |
| 4 606 241.7661 | |
| 4 430 425.6483 | |
| 4 570 019.5695 | |
| 4 434 116.4454 | |
| 4 391 546.2563 | |
| 4 334 375.2005 | |
| 4 358 146.5116 | |
| 4 034 956.1888 | |
| 4 001 021.6057 | |
| 4 016 129.5779 | |
| 3 877 420.5632 | |
| 3 741 199.8653 | |
| 4 032 662.3128 | |
| 3 733 917.8734 | |
| 3 780 829.5429 | |
| 3 719 059.1925 | |
| 3 722 674.1490 | |
| 3 901 568.5922 | |
| 3 856 170.2335 | |
| 3 839 557.8346 | |
| 4 045 619.0980 | |
| 4 159 068.6040 | |
| 4 073 780.2798 | |
| 4 024 065.7140 | |
| 4 034 814.6218 | |
| 4 066 016.4099 | |
| 3 898 615.3636 | |
| 3 927 309.6300 | |
| 3 953 493.8051 | |
| 4 035 949.9136 | |
| 3 697 853.7589 | |
| 3 751 939.4628 | |
| 3 875 593.3932 | |
| 3 958 320.6082 | |
| 3 897 657.5372 | |
| 3 971 421.5049 | |
| 4 256 455.5609 | |
| 4 190 362.4919 | |
| 3 991 711.5989 | |
| 4 144 742.4048 | |
| 4 382 768.6231 | |
| 4 442 315.9669 | |
| 4 572 237.7519 | |
| 4 498 564.2234 | |
| 4 335 107.4245 | |
| 4 212 589.3334 | |
| 4 159 842.1570 | |
| 4 129 177.6869 | |
| 4 078 454.1453 | |
| 4 094 268.0873 | |
| 4 028 789.7336 | |
| 4 050 897.6180 | |
| 4 069 267.2477 | |
| 3 922 614.4073 | |
| 3 903 306.7648 | |
| 3 967 832.4108 | |
| 3 788 782.2293 | |
| 3 717 421.9584 | |
| 3 729 994.6067 | |
| 3 819 620.6999 | |
| 3 817 474.8614 | |
| 3 996 283.5717 | |
| 3 811 706.6015 | |
| 3 847 872.8318 | |
| 3 671 275.0553 | |
| 3 636 583.9889 | |
| 3 609 555.6453 | |
| 3 499 375.5785 | |
| 3 538 659.6381 | |
| 3 447 013.3734 | |
| 3 468 118.2655 | |
| 3 549 100.9360 | |
| 3 531 869.9023 | |
| 3 668 728.7374 | |
| 3 439 109.9649 | |
| 3 252 629.8453 | |
| 3 133 601.1225 | |
| 3 270 108.2382 | |
| 3 281 530.5415 | |
| 3 329 703.9809 | |
| 3 218 146.2315 | |
| 3 213 197.7387 | |
| 3 237 475.4627 | |
| 3 159 181.9743 | |
| 3 213 206.9421 | |
| 3 075 605.7201 | |
| 2 993 902.9554 | |
| 3 073 917.7883 | |
| 3 083 625.9781 | |
| 3 128 996.9209 | |
| 3 130 064.5009 | |
| 3 029 748.6366 | |
| 2 964 501.9016 | |
| 2 949 150.4589 | |
| 3 021 173.1044 | |
| 2 987 188.5119 | |
| 2 698 306.0917 | |
| 2 636 522.0026 | |
| 2 780 092.8998 | |
| 2 947 181.1394 | |
| 3 123 002.3265 | |
| 2 919 643.8386 | |
| 2 888 443.4991 | |
| 2 648 539.2815 | |
| 2 436 325.9889 | |
| 2 493 250.8975 | |
| 2 456 606.1197 | |
| 2 564 600.3018 | |
| 2 688 398.9295 | |
| 2 911 668.6924 | |
| 2 788 086.5941 | |
| 2 712 737.7570 | |
| 2 701 759.3761 | |
| 2 737 100.6773 | |
| 2 751 637.9880 | |
| 2 859 835.3338 | |
| 2 849 894.5042 | |
| 2 845 581.7471 | |
| 2 867 481.2622 | |
| 2 648 153.4327 | |
| 2 399 458.1098 | |
| 157 364.2432 | |
| 154 182.0889 | |
| 137 490.3113 | |
| 140 705.0164 | |
| 137 459.6891 | |
| 138 808.5863 | |
| 140 945.7768 | |
| 149 214.4784 | |
| 151 522.0313 | |
| 156 829.5598 | |
| 151 500.1564 | |
| 139 893.8222 | |
| 133 346.4647 | |
| 141 003.7324 | |
| 142 965.9049 | |
| 146 912.2785 | |
| 142 005.4610 | |
| 134 927.9576 | |
| 121 551.2895 | |
| 125 898.9744 | |
| 131 511.2924 | |
| 127 592.3897 | |
| 124 523.0476 | |
| 126 947.4119 | |
| 122 352.5253 | |
| 126 757.3363 | |
| 137 975.8041 | |
| 140 261.7231 | |
| 139 506.1060 | |
| 137 039.7737 | |
| 136 562.3776 | |
| 138 210.7884 | |
| 137 227.2937 | |
| 136 195.6878 | |
| 2 421 160.3982 | |
| 2 745 412.1813 | |
| 2 763 480.3467 | |
| 2 778 865.7666 | |
| 2 825 730.0942 | |
| 2 811 193.5391 | |
| 2 665 677.7820 | |
| 2 527 688.1750 | |
| 2 408 767.1944 | |
| 2 368 116.4359 | |
| 2 467 980.9033 | |
| 2 478 002.4586 | |
| 2 517 329.5549 | |
| 2 499 983.5065 | |
| 2 483 401.2909 | |
| 2 518 034.0536 | |
| 2 502 933.7426 | |
| 2 676 635.8604 | |
| 2 778 842.5129 | |
| 2 728 191.2623 |