Lịch sử Bạch kim / Nuevo Sol Peru
Lịch sử của giá hàng ngày XPT /PEN kể từ Chủ nhật, 28 Tháng sáu 2015.
Tối đa đã đạt được
1 Bạch kim = 4 798.6784 Nuevo Sol Peru
tối thiểu trên
1 Bạch kim = 0.0032 Nuevo Sol Peru
| Date | XPT/PEN |
|---|---|
| 3 551.7846 | |
| 3 397.9023 | |
| 3 602.6320 | |
| 3 545.2598 | |
| 3 348.2494 | |
| 3 344.2883 | |
| 3 386.1662 | |
| 3 493.8421 | |
| 3 386.7822 | |
| 3 341.2390 | |
| 3 436.0512 | |
| 3 444.1229 | |
| 3 443.0107 | |
| 3 527.6862 | |
| 3 342.1831 | |
| 3 373.0923 | |
| 3 517.5150 | |
| 3 683.3515 | |
| 3 623.0237 | |
| 3 576.2100 | |
| 3 419.6763 | |
| 3 437.0863 | |
| 3 446.6278 | |
| 3 459.3202 | |
| 3 277.1266 | |
| 3 405.9715 | |
| 3 594.6722 | |
| 3 473.4333 | |
| 3 438.2498 | |
| 3 392.5938 | |
| 3 327.7428 | |
| 3 438.4172 | |
| 3 485.3620 | |
| 3 336.4937 | |
| 3 545.1837 | |
| 3 589.0293 | |
| 3 390.6305 | |
| 3 324.2478 | |
| 3 391.2018 | |
| 3 443.1506 | |
| 3 453.1228 | |
| 3 491.7622 | |
| 3 386.2246 | |
| 3 311.1735 | |
| 3 373.6781 | |
| 3 542.3709 | |
| 3 628.8802 | |
| 3 798.7797 | |
| 3 786.6989 | |
| 3 956.0162 | |
| 3 903.0622 | |
| 4 005.8491 | |
| 4 004.4444 | |
| 4 082.8076 | |
| 3 969.9301 | |
| 3 804.6888 | |
| 3 697.8519 | |
| 3 595.8802 | |
| 3 568.7990 | |
| 3 672.0738 | |
| 3 810.2082 | |
| 3 893.1010 | |
| 4 048.6005 | |
| 4 063.2867 | |
| 4 122.0274 | |
| 4 083.8971 | |
| 3 927.8554 | |
| 3 783.0798 | |
| 3 852.2352 | |
| 3 843.4611 | |
| 3 822.9283 | |
| 3 777.9562 | |
| 3 927.3228 | |
| 3 879.8315 | |
| 3 699.2253 | |
| 3 704.0744 | |
| 3 666.9221 | |
| 3 568.0966 | |
| 3 609.1149 | |
| 3 342.5416 | |
| 3 560.3898 | |
| 3 521.0860 | |
| 3 304.6948 | |
| 3 645.8420 | |
| 3 406.3880 | |
| 3 616.9213 | |
| 3 702.9612 | |
| 3 575.3205 | |
| 3 458.0771 | |
| 3 380.1179 | |
| 3 421.0956 | |
| 3 410.8960 | |
| 3 440.3241 | |
| 3 480.0700 | |
| 3 525.2127 | |
| 3 834.9751 | |
| 3 526.4533 | |
| 3 566.4460 | |
| 3 574.5894 | |
| 3 650.5865 | |
| 3 600.5128 | |
| 3 487.5962 | |
| 3 938.6374 | |
| 3 833.4799 | |
| 4 232.5618 | |
| 3 978.0321 | |
| 4 059.6105 | |
| 3 892.2485 | |
| 3 943.7221 | |
| 3 943.8090 | |
| 3 964.2181 | |
| 3 780.3130 | |
| 3 745.6181 | |
| 3 807.0496 | |
| 3 884.9612 | |
| 3 793.3755 | |
| 3 787.9568 | |
| 3 850.7605 | |
| 3 860.7461 | |
| 4 083.4767 | |
| 4 359.2346 | |
| 4 158.6725 | |
| 4 247.9971 | |
| 4 213.3037 | |
| 4 091.7650 | |
| 4 129.1611 | |
| 3 999.0002 | |
| 4 046.7962 | |
| 3 780.0507 | |
| 3 959.5963 | |
| 4 195.3568 | |
| 4 119.2050 | |
| 4 210.3818 | |
| 4 201.0671 | |
| 4 018.9473 | |
| 4 306.4528 | |
| 4 196.2482 | |
| 4 201.1417 | |
| 4 439.3442 | |
| 4 320.9301 | |
| 4 367.0063 | |
| 4 185.3969 | |
| 4 555.4817 | |
| 4 514.6786 | |
| 4 551.0363 | |
| 4 444.7111 | |
| 4 590.7649 | |
| 4 773.7081 | |
| 4 685.0188 | |
| 4 758.8746 | |
| 4 400.9923 | |
| 4 243.1329 | |
| 4 541.5043 | |
| 4 407.9962 | |
| 4 416.6327 | |
| 4 497.2221 | |
| 4 234.8730 | |
| 4 363.8371 | |
| 4 664.5855 | |
| 4 778.9565 | |
| 4 230.1694 | |
| 4 109.6292 | |
| 4 002.9803 | |
| 3 948.5190 | |
| 3 800.1333 | |
| 3 901.1372 | |
| 3 764.9453 | |
| 3 644.9349 | |
| 3 625.2409 | |
| 3 715.9564 | |
| 3 499.3289 | |
| 3 358.8936 | |
| 3 398.7175 | |
| 3 137.7465 | |
| 3 118.0501 | |
| 3 152.4579 | |
| 3 082.3166 | |
| 3 147.6507 | |
| 3 237.6781 | |
| 3 182.2284 | |
| 3 158.8561 | |
| 3 432.3223 | |
| 3 229.1734 | |
| 3 290.4893 | |
| 3 303.6045 | |
| 3 411.5786 | |
| 3 525.0215 | |
| 3 270.6565 | |
| 3 405.7652 | |
| 2 983.3468 | |
| 2 911.9719 | |
| 2 920.8263 | |
| 2 888.7943 | |
| 2 902.0347 | |
| 2 885.8029 | |
| 2 889.1295 | |
| 2 913.5018 | |
| 2 902.3897 | |
| 2 801.4199 | |
| 2 598.8873 | |
| 2 604.0062 | |
| 2 590.1150 | |
| 2 635.9243 | |
| 2 548.9857 | |
| 2 587.6722 | |
| 2 503.0913 | |
| 2 316.7687 | |
| 2 346.1989 | |
| 3 040.3769 | |
| 2 997.2067 | |
| 3 278.0503 | |
| 3 278.1143 | |
| 3 267.0923 | |
| 3 279.6531 | |
| 3 284.3374 | |
| 3 395.5286 | |
| 3 258.0236 | |
| 3 196.3062 | |
| 3 176.5018 | |
| 3 099.0609 | |
| 3 119.0748 | |
| 3 022.8915 | |
| 3 047.6720 | |
| 3 036.2156 | |
| 3 014.1116 | |
| 2 939.3163 | |
| 3 124.8886 | |
| 3 061.9656 | |
| 2 964.5496 | |
| 3 006.2952 | |
| 2 967.7373 | |
| 3 083.6513 | |
| 3 224.6430 | |
| 3 113.8942 | |
| 3 156.2302 | |
| 3 158.5116 | |
| 2 891.9184 | |
| 2 880.3193 | |
| 2 910.4154 | |
| 2 897.4635 | |
| 2 904.6028 | |
| 2 782.7813 | |
| 2 764.2272 | |
| 2 682.2715 | |
| 2 737.6501 | |
| 2 698.2738 | |
| 2 658.3939 | |
| 2 696.3871 | |
| 2 785.9045 | |
| 2 712.7199 | |
| 2 720.2319 | |
| 2 856.7668 | |
| 2 914.2298 | |
| 2 977.2363 | |
| 2 975.4131 | |
| 2 925.8983 | |
| 2 988.4652 | |
| 2 809.8610 | |
| 2 839.7100 | |
| 2 755.0205 | |
| 2 710.4720 | |
| 2 769.3711 | |
| 2 826.1802 | |
| 2 682.4762 | |
| 2 622.9393 | |
| 2 734.3270 | |
| 2 722.1035 | |
| 2 653.1947 | |
| 2 687.4185 | |
| 2 753.8640 | |
| 2 690.9348 | |
| 2 644.4931 | |
| 2 656.0153 | |
| 2 649.8270 | |
| 2 720.5951 | |
| 2 851.3609 | |
| 2 880.1308 | |
| 2 843.3787 | |
| 2 910.1475 | |
| 2 788.6630 | |
| 2 738.8650 | |
| 2 816.8562 | |
| 2 732.6850 | |
| 2 724.9301 | |
| 2 726.8951 | |
| 2 633.4341 | |
| 2 617.2446 | |
| 2 607.1690 | |
| 2 645.2557 | |
| 2 638.1732 | |
| 2 634.6804 | |
| 2 689.5550 | |
| 2 709.8909 | |
| 2 730.5877 | |
| 2 699.8568 | |
| 2 796.5230 | |
| 2 683.6048 | |
| 2 836.8298 | |
| 2 902.5021 | |
| 2 952.7923 | |
| 2 944.8937 | |
| 2 954.8891 | |
| 2 957.4966 | |
| 2 968.2072 | |
| 2 990.2924 | |
| 2 945.7776 | |
| 2 972.9265 | |
| 3 001.7892 | |
| 3 022.1906 | |
| 3 015.5835 | |
| 3 064.3424 | |
| 3 123.1102 | |
| 3 145.2465 | |
| 3 122.0879 | |
| 3 249.4906 | |
| 3 271.8720 | |
| 3 170.1679 | |
| 3 193.4641 | |
| 3 245.7225 | |
| 3 213.9686 | |
| 3 202.4704 | |
| 3 124.9645 | |
| 3 025.0029 | |
| 2 966.0593 | |
| 3 003.7156 | |
| 2 876.6837 | |
| 3 000.6879 | |
| 3 068.5844 | |
| 3 002.9979 | |
| 3 022.4141 | |
| 3 026.4945 | |
| 2 989.0079 | |
| 3 002.7049 | |
| 3 028.2916 | |
| 2 999.6644 | |
| 2 988.7659 | |
| 3 060.1532 | |
| 3 126.8406 | |
| 3 195.5061 | |
| 3 261.4227 | |
| 3 206.5462 | |
| 3 181.1732 | |
| 3 141.6622 | |
| 3 136.3901 | |
| 3 037.3958 | |
| 3 016.1726 | |
| 3 001.9953 | |
| 2 935.9863 | |
| 2 947.5148 | |
| 2 984.6260 | |
| 3 050.5727 | |
| 3 080.3323 | |
| 3 114.3614 | |
| 3 133.8487 | |
| 3 109.2668 | |
| 3 022.0336 | |
| 2 995.3667 | |
| 3 063.0615 | |
| 3 158.5750 | |
| 3 149.5561 | |
| 3 138.4754 | |
| 3 068.7539 | |
| 3 123.6123 | |
| 3 126.3757 | |
| 3 101.4912 | |
| 3 351.4336 | |
| 3 253.4004 | |
| 3 278.9069 | |
| 3 280.7799 | |
| 3 317.5311 | |
| 3 247.7795 | |
| 3 227.0989 | |
| 3 317.4827 | |
| 3 274.3104 | |
| 3 020.2263 | |
| 3 024.0145 | |
| 3 153.2611 | |
| 3 153.4517 | |
| 3 147.1464 | |
| 3 112.9841 | |
| 3 132.7452 | |
| 3 163.9551 | |
| 3 302.1829 | |
| 3 288.2718 | |
| 3 101.9077 | |
| 3 154.9305 | |
| 3 272.6582 | |
| 3 434.2575 | |
| 3 496.5100 | |
| 3 425.8707 | |
| 3 554.9765 | |
| 3 511.2876 | |
| 3 582.5144 | |
| 3 718.2459 | |
| 3 713.3357 | |
| 3 714.1635 | |
| 3 763.2872 | |
| 3 609.0062 | |
| 3 649.6600 | |
| 224.6134 | |
| 218.2468 | |
| 201.4584 | |
| 205.7211 | |
| 203.6785 | |
| 206.5678 | |
| 211.6569 | |
| 217.2903 | |
| 220.7029 | |
| 217.3451 | |
| 208.7248 | |
| 201.1451 | |
| 202.7745 | |
| 201.5359 | |
| 202.0012 | |
| 203.6053 | |
| 206.7915 | |
| 205.6903 | |
| 202.4858 | |
| 206.3001 | |
| 209.1234 | |
| 195.4427 | |
| 187.3431 | |
| 178.2626 | |
| 177.7458 | |
| 186.6924 | |
| 186.5093 | |
| 184.6971 | |
| 178.6027 | |
| 177.4012 | |
| 178.9461 | |
| 176.3046 | |
| 179.8419 | |
| 180.0448 | |
| 3 027.6623 | |
| 3 211.0155 | |
| 3 253.3129 | |
| 3 285.6376 | |
| 3 205.2698 | |
| 2 934.3588 | |
| 2 995.6901 | |
| 3 113.3849 | |
| 3 069.7975 | |
| 3 198.2468 | |
| 3 276.2394 | |
| 3 249.0324 | |
| 3 239.1555 | |
| 3 166.0157 | |
| 3 080.7755 | |
| 3 152.8756 | |
| 3 145.5207 | |
| 3 287.5935 | |
| 3 386.0774 | |
| 3 432.7790 |