Lịch sử của giá hàng ngày XRP /LVL kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Ripple = 1.9820 Lats Latvia
tối thiểu trên
1 Ripple = 0.0027 Lats Latvia
Date | XRP/LVL |
---|---|
0.3205 | |
0.3560 | |
0.3374 | |
0.3724 | |
0.3269 | |
0.4039 | |
0.3981 | |
0.4235 | |
0.3921 | |
0.4690 | |
0.4228 | |
0.3546 | |
0.3675 | |
0.3484 | |
0.3327 | |
0.3464 | |
0.3396 | |
0.3724 | |
0.3728 | |
0.3989 | |
0.4067 | |
0.3901 | |
0.3960 | |
0.4010 | |
0.3858 | |
0.3991 | |
0.4289 | |
0.4665 | |
0.3836 | |
0.3568 | |
0.3316 | |
0.3339 | |
0.2118 | |
0.3331 | |
0.3324 | |
0.1791 | |
0.2754 | |
0.2111 | |
0.3362 | |
0.4047 | |
0.3940 | |
0.4534 | |
0.4442 | |
0.4590 | |
0.3069 | |
0.3161 | |
0.3079 | |
0.3165 | |
0.3437 | |
0.3327 | |
0.3195 | |
0.2993 | |
0.2765 | |
0.2694 | |
0.2954 | |
0.2948 | |
0.3270 | |
0.2451 | |
0.2456 | |
0.2509 | |
0.2656 | |
0.2437 | |
0.2623 | |
0.2540 | |
0.2758 | |
0.2547 | |
0.2335 | |
0.2315 | |
0.2419 | |
0.2238 | |
0.2522 | |
0.2550 | |
0.2590 | |
0.2421 | |
0.2383 | |
0.3337 | |
0.3225 | |
0.3270 | |
0.3437 | |
0.3747 | |
0.3305 | |
0.3436 | |
0.2670 | |
0.2481 | |
0.2328 | |
0.2337 | |
0.2380 | |
0.2577 | |
0.2632 | |
0.2593 | |
0.2379 | |
0.2467 | |
0.2249 | |
0.2174 | |
0.2360 | |
0.2161 | |
0.2182 | |
0.2624 | |
0.2664 | |
0.2728 | |
0.2882 | |
0.3318 | |
0.4066 | |
0.4481 | |
0.5377 | |
0.4902 | |
0.4630 | |
0.4765 | |
0.4687 | |
0.4897 | |
0.4863 | |
0.3820 | |
0.3682 | |
0.4682 | |
0.4516 | |
0.5178 | |
0.5834 | |
0.5332 | |
0.4785 | |
0.4972 | |
0.6105 | |
0.6431 | |
0.7277 | |
0.7621 | |
0.6609 | |
0.6614 | |
0.6567 | |
0.6806 | |
0.6289 | |
0.5578 | |
0.5480 | |
0.6382 | |
0.8270 | |
0.6825 | |
0.7424 | |
0.6975 | |
0.4841 | |
0.4333 | |
0.3806 | |
0.3350 | |
0.3700 | |
0.3908 | |
0.3831 | |
0.4016 | |
0.5151 | |
0.5318 | |
0.5717 | |
0.5415 | |
0.8912 | |
0.7881 | |
0.9091 | |
0.7535 | |
0.8064 | |
0.8166 | |
0.5186 | |
0.3371 | |
0.3284 | |
0.2839 | |
0.2541 | |
0.3522 | |
0.3350 | |
0.2585 | |
0.2301 | |
0.1579 | |
0.1631 | |
0.1588 | |
0.1326 | |
0.1640 | |
0.2993 | |
0.2859 | |
0.3467 | |
0.3755 | |
0.3174 | |
0.1705 | |
0.1480 | |
0.1421 | |
0.1476 | |
0.1471 | |
0.1527 | |
0.1493 | |
0.1477 | |
0.1388 | |
0.1456 | |
0.1432 | |
0.1666 | |
0.1710 | |
0.1896 | |
0.1767 | |
0.1875 | |
0.1348 | |
0.1210 | |
0.1247 | |
0.1154 | |
0.1111 | |
0.1181 | |
0.1191 | |
0.1264 | |
0.1299 | |
0.1269 | |
0.1325 | |
0.1256 | |
0.1402 | |
0.1270 | |
0.1231 | |
0.1203 | |
0.1261 | |
0.1105 | |
0.1021 | |
0.0912 | |
0.1241 | |
0.1516 | |
0.1739 | |
0.1823 | |
0.1750 | |
0.1586 | |
0.1493 | |
0.1475 | |
0.1335 | |
0.1370 | |
0.1218 | |
0.1233 | |
0.1327 | |
0.1381 | |
0.1408 | |
0.1410 | |
0.1624 | |
0.1758 | |
0.1855 | |
0.1875 | |
0.1840 | |
0.1854 | |
0.1762 | |
0.1655 | |
0.1794 | |
0.1660 | |
0.1651 | |
0.1670 | |
0.1702 | |
0.1765 | |
0.1889 | |
0.2043 | |
0.1961 | |
0.2015 | |
0.1968 | |
0.2505 | |
0.2479 | |
0.2838 | |
0.2738 | |
0.2475 | |
0.2796 | |
0.2647 | |
0.2499 | |
0.2047 | |
0.1897 | |
0.1856 | |
0.2038 | |
0.1990 | |
0.2232 | |
0.1959 | |
0.1881 | |
0.1957 | |
0.1944 | |
0.1897 | |
0.2028 | |
0.2017 | |
0.1894 | |
0.1863 | |
0.1816 | |
0.1975 | |
0.2049 | |
0.2258 | |
0.2191 | |
0.2471 | |
0.2048 | |
0.1852 | |
0.2166 | |
0.2242 | |
0.3047 | |
0.3240 | |
0.2972 | |
0.2726 | |
0.2768 | |
0.2665 | |
0.3007 | |
0.3517 | |
0.3128 | |
0.1632 | |
0.1637 | |
0.2036 | |
0.1994 | |
0.2118 | |
0.1761 | |
0.2565 | |
0.2675 | |
0.2674 | |
0.2826 | |
0.2873 | |
0.2910 | |
0.2888 | |
0.3265 | |
0.3477 | |
0.3939 | |
0.3474 | |
0.4075 | |
0.4443 | |
0.4964 | |
0.5152 | |
0.4991 | |
0.3732 | |
0.2785 | |
0.2824 | |
0.3357 | |
0.3958 | |
0.4609 | |
0.5502 | |
0.6516 | |
0.6126 | |
0.3916 | |
0.7719 | |
0.7052 | |
1.0545 | |
1.4966 | |
0.8229 | |
0.6162 | |
0.4511 | |
0.1501 | |
0.1492 | |
0.1495 | |
0.1440 | |
0.1237 | |
0.1205 | |
0.1582 | |
0.1607 | |
0.1268 | |
0.1080 | |
0.1147 | |
0.1326 | |
0.1255 | |
0.1447 | |
0.1097 | |
0.1063 | |
0.1112 | |
0.1066 | |
0.1190 | |
0.1025 | |
0.1359 | |
0.1636 | |
0.1697 | |
0.1796 | |
0.1581 | |
0.1822 | |
0.1437 | |
0.1985 | |
0.1585 | |
0.1284 | |
0.0329 | |
0.0195 | |
0.0209 | |
0.0210 | |
0.0217 | |
0.0057 | |
0.0044 | |
0.0040 | |
0.0038 | |
0.0035 | |
0.0037 | |
0.0039 | |
0.0040 | |
0.0040 | |
0.0042 | |
0.0042 | |
0.0038 | |
0.0039 | |
0.0039 | |
0.0041 | |
0.0042 | |
0.0040 | |
0.0044 | |
0.0047 | |
0.0050 | |
0.0050 | |
0.0051 | |
0.0056 | |
0.0050 | |
0.0050 | |
0.0051 | |
0.0050 | |
0.0043 | |
0.0037 | |
0.0037 | |
0.0038 | |
0.0037 | |
0.0038 | |
0.0037 | |
0.0037 | |
0.0039 | |
0.0041 | |
0.0041 | |
0.0044 | |
0.0041 | |
0.0037 | |
0.0037 | |
0.0036 | |
0.0037 | |
0.0038 | |
0.0039 | |
0.0042 | |
0.0045 | |
0.0040 | |
0.0037 | |
0.0046 | |
0.0051 | |
0.0050 | |
0.0054 | |
0.0050 | |
0.0050 | |
0.0051 | |
0.0053 | |
0.0052 | |
0.0041 | |
0.0034 | |
0.0034 | |
0.0038 | |
0.0039 | |
0.0041 | |
0.0040 | |
0.0056 | |
0.0034 | |
0.0028 | |
0.0028 | |
0.0027 |