Lịch sử của giá hàng ngày YUN /CNH kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Đồng Dinar Nam Tư Có thể chuyển đổi = 0.09477 Trung Quốc Yuan
tối thiểu trên
1 Đồng Dinar Nam Tư Có thể chuyển đổi = 0.07707 Trung Quốc Yuan
Date | YUN/CNH |
---|---|
0.07968 | |
0.07868 | |
0.08017 | |
0.07995 | |
0.07880 | |
0.07898 | |
0.07787 | |
0.07900 | |
0.07866 | |
0.07948 | |
0.07878 | |
0.07828 | |
0.07707 | |
0.07967 | |
0.08075 | |
0.08028 | |
0.08062 | |
0.08122 | |
0.08197 | |
0.08121 | |
0.08095 | |
0.08145 | |
0.08004 | |
0.08033 | |
0.08011 | |
0.07983 | |
0.07843 | |
0.08078 | |
0.08167 | |
0.08201 | |
0.08306 | |
0.08165 | |
0.08183 | |
0.08271 | |
0.08249 | |
0.08216 | |
0.08239 | |
0.08215 | |
0.08208 | |
0.08208 | |
0.08228 | |
0.08196 | |
0.08279 | |
0.08449 | |
0.08464 | |
0.08453 | |
0.08520 | |
0.08515 | |
0.08551 | |
0.08621 | |
0.08672 | |
0.08683 | |
0.08738 | |
0.08703 | |
0.08683 | |
0.08704 | |
0.08685 | |
0.08758 | |
0.08731 | |
0.08739 | |
0.08767 | |
0.08751 | |
0.08794 | |
0.08790 | |
0.08863 | |
0.08885 | |
0.08889 | |
0.08939 | |
0.08936 | |
0.08896 | |
0.08904 | |
0.08925 | |
0.08944 | |
0.08900 | |
0.08842 | |
0.08833 | |
0.08860 | |
0.08858 | |
0.08890 | |
0.08972 | |
0.08867 | |
0.08864 | |
0.08913 | |
0.08989 | |
0.08951 | |
0.08983 | |
0.09022 | |
0.09107 | |
0.09123 | |
0.09051 | |
0.09011 | |
0.08961 | |
0.08884 | |
0.08890 | |
0.08929 | |
0.08883 | |
0.09028 | |
0.08970 | |
0.09092 | |
0.09043 | |
0.09082 | |
0.09113 | |
0.09221 | |
0.09215 | |
0.09326 | |
0.09299 | |
0.09394 | |
0.09322 | |
0.09370 | |
0.09397 | |
0.09131 | |
0.09067 | |
0.09058 | |
0.09081 | |
0.09081 | |
0.09143 | |
0.09105 | |
0.09053 | |
0.08892 | |
0.08862 | |
0.08766 | |
0.08871 | |
0.08759 | |
0.08784 | |
0.08787 | |
0.08755 | |
0.08951 | |
0.08733 | |
0.08933 | |
0.09038 | |
0.08845 | |
0.08704 | |
0.08640 | |
0.08688 | |
0.08852 | |
0.08779 | |
0.08698 | |
0.08742 | |
0.08902 | |
0.08926 | |
0.08871 | |
0.08887 | |
0.08883 | |
0.08900 | |
0.08833 | |
0.08876 | |
0.08823 | |
0.08921 | |
0.08946 | |
0.08998 | |
0.08896 | |
0.08932 | |
0.08883 | |
0.08916 | |
0.08867 | |
0.08974 | |
0.08998 | |
0.09081 | |
0.08943 | |
0.09087 | |
0.09149 | |
0.08765 | |
0.08801 | |
0.08833 | |
0.08816 | |
0.08834 | |
0.08944 | |
0.08876 | |
0.08969 | |
0.08877 | |
0.08825 | |
0.08837 | |
0.08866 | |
0.08676 | |
0.08601 | |
0.08625 | |
0.08649 | |
0.08630 | |
0.08593 | |
0.08669 | |
0.08695 | |
0.08646 | |
0.08675 | |
0.08669 | |
0.08743 | |
0.08751 | |
0.08846 | |
0.08810 | |
0.08823 | |
0.08847 | |
0.08965 | |
0.09013 | |
0.08982 | |
0.08934 | |
0.08961 | |
0.08905 | |
0.08983 | |
0.09063 | |
0.08921 | |
0.09001 | |
0.09054 | |
0.09083 | |
0.09148 | |
0.09082 | |
0.09098 | |
0.09210 | |
0.09178 | |
0.09086 | |
0.09062 | |
0.09057 | |
0.08961 | |
0.08973 | |
0.09055 | |
0.09118 | |
0.09095 | |
0.08953 | |
0.08875 | |
0.08877 | |
0.08738 | |
0.08576 | |
0.08600 | |
0.08552 | |
0.08487 | |
0.08557 | |
0.08629 | |
0.08656 | |
0.08707 | |
0.08794 | |
0.08854 | |
0.08863 | |
0.08804 | |
0.08871 | |
0.08903 | |
0.08896 | |
0.08852 | |
0.08923 | |
0.08874 | |
0.08915 | |
0.08955 | |
0.08956 | |
0.09006 | |
0.08874 | |
0.08932 | |
0.08870 | |
0.08889 | |
0.08897 | |
0.08960 | |
0.08967 | |
0.08900 | |
0.08858 | |
0.08898 | |
0.08862 | |
0.08855 | |
0.08933 | |
0.08943 | |
0.08971 | |
0.08923 | |
0.08864 | |
0.09041 | |
0.08992 | |
0.08990 | |
0.09060 | |
0.09074 | |
0.08965 | |
0.08858 | |
0.08850 | |
0.08819 | |
0.08752 | |
0.08685 | |
0.08684 | |
0.08712 | |
0.08670 | |
0.08818 | |
0.08610 | |
0.08593 | |
0.08591 | |
0.08501 | |
0.08352 | |
0.08341 | |
0.08364 | |
0.08494 | |
0.08374 | |
0.08374 | |
0.08317 | |
0.08292 | |
0.08321 | |
0.08307 | |
0.08344 | |
0.08354 | |
0.08336 | |
0.08329 | |
0.08297 | |
0.08331 | |
0.08269 | |
0.08244 | |
0.08374 | |
0.08374 | |
0.08377 | |
0.08381 | |
0.08382 | |
0.08510 | |
0.08465 | |
0.08423 | |
0.08482 | |
0.08538 | |
0.08540 | |
0.08549 | |
0.08498 | |
0.08516 | |
0.08512 | |
0.08497 | |
0.08559 | |
0.08510 | |
0.08477 | |
0.08484 | |
0.08412 | |
0.08465 | |
0.08462 | |
0.08483 | |
0.08479 | |
0.08501 | |
0.08380 | |
0.08371 | |
0.08401 | |
0.08490 | |
0.08493 | |
0.08407 | |
0.08365 | |
0.08350 | |
0.08400 | |
0.08440 | |
0.08320 | |
0.08314 | |
0.08218 | |
0.08110 | |
0.08223 | |
0.08264 | |
0.08396 | |
0.08393 | |
0.08243 | |
0.08158 | |
0.08235 | |
0.08281 | |
0.08187 | |
0.08159 | |
0.08131 | |
0.08138 | |
0.08016 | |
0.07790 | |
0.07809 | |
0.07824 |