Lịch sử của giá hàng ngày YUN /DKK kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Đồng Dinar Nam Tư Có thể chuyển đổi = 0.08613 Krone Đan Mạch
tối thiểu trên
1 Đồng Dinar Nam Tư Có thể chuyển đổi = 0.08437 Krone Đan Mạch
Date | YUN/DKK |
---|---|
0.08486 | |
0.08485 | |
0.08487 | |
0.08485 | |
0.08485 | |
0.08486 | |
0.08487 | |
0.08487 | |
0.08491 | |
0.08495 | |
0.08495 | |
0.08494 | |
0.08489 | |
0.08489 | |
0.08490 | |
0.08489 | |
0.08490 | |
0.08488 | |
0.08489 | |
0.08488 | |
0.08491 | |
0.08487 | |
0.08489 | |
0.08487 | |
0.08490 | |
0.08489 | |
0.08493 | |
0.08486 | |
0.08490 | |
0.08493 | |
0.08494 | |
0.08490 | |
0.08493 | |
0.08492 | |
0.08488 | |
0.08486 | |
0.08484 | |
0.08485 | |
0.08486 | |
0.08486 | |
0.08486 | |
0.08486 | |
0.08486 | |
0.08488 | |
0.08487 | |
0.08489 | |
0.08491 | |
0.08490 | |
0.08487 | |
0.08484 | |
0.08484 | |
0.08486 | |
0.08484 | |
0.08485 | |
0.08486 | |
0.08485 | |
0.08487 | |
0.08488 | |
0.08487 | |
0.08488 | |
0.08487 | |
0.08486 | |
0.08485 | |
0.08485 | |
0.08484 | |
0.08485 | |
0.08486 | |
0.08486 | |
0.08486 | |
0.08485 | |
0.08486 | |
0.08484 | |
0.08485 | |
0.08486 | |
0.08488 | |
0.08486 | |
0.08485 | |
0.08485 | |
0.08485 | |
0.08486 | |
0.08485 | |
0.08487 | |
0.08487 | |
0.08489 | |
0.08488 | |
0.08487 | |
0.08489 | |
0.08484 | |
0.08489 | |
0.08491 | |
0.08495 | |
0.08493 | |
0.08496 | |
0.08497 | |
0.08497 | |
0.08497 | |
0.08490 | |
0.08492 | |
0.08491 | |
0.08491 | |
0.08495 | |
0.08490 | |
0.08490 | |
0.08491 | |
0.08492 | |
0.08492 | |
0.08497 | |
0.08495 | |
0.08497 | |
0.08494 | |
0.08495 | |
0.08495 | |
0.08504 | |
0.08504 | |
0.08506 | |
0.08508 | |
0.08506 | |
0.08508 | |
0.08505 | |
0.08507 | |
0.08511 | |
0.08513 | |
0.08509 | |
0.08511 | |
0.08518 | |
0.08517 | |
0.08520 | |
0.08522 | |
0.08527 | |
0.08520 | |
0.08527 | |
0.08525 | |
0.08525 | |
0.08526 | |
0.08526 | |
0.08526 | |
0.08525 | |
0.08528 | |
0.08526 | |
0.08525 | |
0.08525 | |
0.08528 | |
0.08527 | |
0.08525 | |
0.08526 | |
0.08527 | |
0.08526 | |
0.08525 | |
0.08525 | |
0.08524 | |
0.08522 | |
0.08523 | |
0.08519 | |
0.08520 | |
0.08520 | |
0.08511 | |
0.08508 | |
0.08508 | |
0.08509 | |
0.08517 | |
0.08517 | |
0.08520 | |
0.08520 | |
0.08520 | |
0.08513 | |
0.08517 | |
0.08519 | |
0.08519 | |
0.08522 | |
0.08521 | |
0.08519 | |
0.08523 | |
0.08521 | |
0.08519 | |
0.08518 | |
0.08520 | |
0.08513 | |
0.08519 | |
0.08519 | |
0.08517 | |
0.08515 | |
0.08512 | |
0.08513 | |
0.08514 | |
0.08513 | |
0.08516 | |
0.08518 | |
0.08518 | |
0.08519 | |
0.08516 | |
0.08520 | |
0.08538 | |
0.08520 | |
0.08521 | |
0.08517 | |
0.08514 | |
0.08514 | |
0.08516 | |
0.08512 | |
0.08510 | |
0.08516 | |
0.08512 | |
0.08513 | |
0.08513 | |
0.08507 | |
0.08510 | |
0.08514 | |
0.08510 | |
0.08507 | |
0.08510 | |
0.08510 | |
0.08504 | |
0.08505 | |
0.08499 | |
0.08501 | |
0.08505 | |
0.08505 | |
0.08502 | |
0.08502 | |
0.08504 | |
0.08501 | |
0.08493 | |
0.08499 | |
0.08496 | |
0.08499 | |
0.08499 | |
0.08502 | |
0.08498 | |
0.08498 | |
0.08498 | |
0.08499 | |
0.08493 | |
0.08501 | |
0.08499 | |
0.08496 | |
0.08497 | |
0.08498 | |
0.08493 | |
0.08491 | |
0.08492 | |
0.08499 | |
0.08498 | |
0.08495 | |
0.08494 | |
0.08493 | |
0.08491 | |
0.08491 | |
0.08492 | |
0.08491 | |
0.08490 | |
0.08494 | |
0.08495 | |
0.08493 | |
0.08492 | |
0.08488 | |
0.08491 | |
0.08489 | |
0.08485 | |
0.08488 | |
0.08488 | |
0.08486 | |
0.08488 | |
0.08485 | |
0.08485 | |
0.08485 | |
0.08486 | |
0.08485 | |
0.08485 | |
0.08486 | |
0.08484 | |
0.08490 | |
0.08488 | |
0.08495 | |
0.08487 | |
0.08492 | |
0.08486 | |
0.08488 | |
0.08488 | |
0.08484 | |
0.08486 | |
0.08489 | |
0.08483 | |
0.08482 | |
0.08481 | |
0.08481 | |
0.08481 | |
0.08485 | |
0.08485 | |
0.08487 | |
0.08484 | |
0.08487 | |
0.08481 | |
0.08482 | |
0.08483 | |
0.08482 | |
0.08485 | |
0.08489 | |
0.08488 | |
0.08489 | |
0.08493 | |
0.08491 | |
0.08486 | |
0.08488 | |
0.08490 | |
0.08490 | |
0.08492 | |
0.08501 | |
0.08500 | |
0.08494 | |
0.08490 | |
0.08494 | |
0.08490 | |
0.08489 | |
0.08485 | |
0.08488 | |
0.08489 | |
0.08496 | |
0.08481 | |
0.08484 | |
0.08479 | |
0.08484 | |
0.08483 | |
0.08480 | |
0.08486 | |
0.08483 | |
0.08474 | |
0.08494 | |
0.08476 | |
0.08484 | |
0.08486 | |
0.08498 | |
0.08501 | |
0.08500 | |
0.08507 | |
0.08507 | |
0.08509 | |
0.08512 | |
0.08511 | |
0.08512 | |
0.08509 | |
0.08511 | |
0.08510 | |
0.08512 | |
0.08506 | |
0.08525 | |
0.08515 | |
0.08509 | |
0.08508 | |
0.08508 | |
0.08508 | |
0.08509 |