Lịch sử của giá hàng ngày YUN /ETB kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Đồng Dinar Nam Tư Có thể chuyển đổi = 2.9265 Birr Ethiopia
tối thiểu trên
1 Đồng Dinar Nam Tư Có thể chuyển đổi = 0.2543 Birr Ethiopia
Date | YUN/ETB |
---|---|
0.5902 | |
0.5785 | |
0.6029 | |
0.6092 | |
0.5980 | |
0.6030 | |
0.5962 | |
0.6092 | |
0.6104 | |
0.6144 | |
0.6134 | |
0.6043 | |
0.5992 | |
0.6208 | |
0.6283 | |
0.6253 | |
0.6173 | |
0.6324 | |
0.6381 | |
0.6309 | |
0.6151 | |
0.6202 | |
0.6199 | |
0.6307 | |
0.6432 | |
0.6389 | |
0.6315 | |
0.6500 | |
0.6561 | |
0.6524 | |
0.6562 | |
0.6385 | |
0.6424 | |
0.6471 | |
0.6404 | |
0.6394 | |
2.9265 | |
0.6272 | |
0.6254 | |
0.6230 | |
0.6164 | |
0.6131 | |
0.6155 | |
0.6267 | |
0.6269 | |
0.6249 | |
0.6182 | |
0.6137 | |
0.6144 | |
0.6167 | |
0.6200 | |
0.6205 | |
0.6177 | |
0.6145 | |
0.6083 | |
0.6063 | |
0.6023 | |
0.6018 | |
0.5966 | |
0.5943 | |
0.5950 | |
0.5926 | |
0.5968 | |
0.5922 | |
0.6025 | |
0.6041 | |
0.6076 | |
0.5983 | |
0.5919 | |
0.5887 | |
0.5824 | |
0.5784 | |
0.5741 | |
0.5645 | |
0.5596 | |
0.5503 | |
0.5533 | |
0.5443 | |
0.5531 | |
0.5566 | |
0.5554 | |
0.5446 | |
0.5437 | |
0.5463 | |
0.5435 | |
0.5463 | |
0.5494 | |
0.5478 | |
0.5446 | |
0.5371 | |
0.5296 | |
0.5198 | |
0.5127 | |
0.5113 | |
0.5089 | |
0.5027 | |
0.5047 | |
0.5004 | |
0.5025 | |
0.4951 | |
0.4906 | |
0.4934 | |
0.4943 | |
0.4957 | |
0.4911 | |
0.4848 | |
0.4848 | |
0.4771 | |
0.4731 | |
0.4732 | |
0.4559 | |
0.4565 | |
0.4547 | |
0.4365 | |
0.4423 | |
0.4479 | |
0.4424 | |
0.4346 | |
0.4229 | |
0.4209 | |
0.4098 | |
0.4131 | |
0.4120 | |
0.4072 | |
0.4099 | |
0.4061 | |
0.4154 | |
0.4012 | |
0.4159 | |
0.4214 | |
0.4129 | |
0.3960 | |
0.3948 | |
0.3991 | |
0.3996 | |
0.4020 | |
0.4058 | |
0.4065 | |
0.4092 | |
0.4084 | |
0.4037 | |
0.4035 | |
0.3974 | |
0.3887 | |
0.3809 | |
0.3802 | |
0.3741 | |
0.3765 | |
0.3755 | |
0.3754 | |
0.3693 | |
0.3697 | |
0.3667 | |
0.3694 | |
0.3700 | |
0.3671 | |
0.3647 | |
0.3682 | |
0.3692 | |
0.3741 | |
0.3709 | |
0.3680 | |
0.3697 | |
0.3738 | |
0.3692 | |
0.3753 | |
0.3747 | |
0.3719 | |
0.3727 | |
0.3731 | |
0.3660 | |
0.3674 | |
0.3680 | |
0.3669 | |
0.3647 | |
0.3700 | |
0.3712 | |
0.3693 | |
0.3669 | |
0.3693 | |
0.3675 | |
0.3659 | |
0.3666 | |
0.3688 | |
0.3668 | |
0.3671 | |
0.3684 | |
0.3720 | |
0.3671 | |
0.3720 | |
0.3701 | |
0.3707 | |
0.3671 | |
0.3640 | |
0.3651 | |
0.3643 | |
0.3640 | |
0.3657 | |
0.3575 | |
0.3641 | |
0.3631 | |
0.3647 | |
0.3686 | |
0.3644 | |
0.3673 | |
0.3721 | |
0.3689 | |
0.3669 | |
0.3664 | |
0.3680 | |
0.3634 | |
0.3595 | |
0.3658 | |
0.3681 | |
0.3677 | |
0.3690 | |
0.3696 | |
0.3660 | |
0.3675 | |
0.3656 | |
0.3695 | |
0.3680 | |
0.3652 | |
0.3701 | |
0.3745 | |
0.3748 | |
0.3795 | |
0.3834 | |
0.3878 | |
0.3847 | |
0.3867 | |
0.3916 | |
0.3861 | |
0.3867 | |
0.3847 | |
0.3878 | |
0.3857 | |
0.3877 | |
0.3893 | |
0.3842 | |
0.3833 | |
0.3749 | |
0.3750 | |
0.3705 | |
0.3704 | |
0.3686 | |
0.3705 | |
0.3730 | |
0.3677 | |
0.3619 | |
0.3655 | |
0.3670 | |
0.3163 | |
0.3163 | |
0.3203 | |
0.3217 | |
0.3218 | |
0.3164 | |
0.3184 | |
0.3149 | |
0.3144 | |
0.3158 | |
0.3118 | |
0.3112 | |
0.3059 | |
0.3021 | |
0.3018 | |
0.2949 | |
0.2953 | |
0.2953 | |
0.2954 | |
0.2927 | |
0.2945 | |
0.2896 | |
0.2875 | |
0.2875 | |
0.2864 | |
0.2795 | |
0.2764 | |
0.2794 | |
0.2846 | |
0.2788 | |
0.2785 | |
0.2765 | |
0.2761 | |
0.2767 | |
0.2757 | |
0.2793 | |
0.2735 | |
0.2790 | |
0.2711 | |
0.2732 | |
0.2707 | |
0.2692 | |
0.2681 | |
0.2736 | |
0.2769 | |
0.2718 | |
0.2721 | |
0.2750 | |
0.2821 | |
0.2807 | |
0.2776 | |
0.2801 | |
0.2849 | |
0.2848 | |
0.2859 | |
0.2832 | |
0.2842 | |
0.2820 | |
0.2832 | |
0.2862 | |
0.2826 | |
0.2795 | |
0.2815 | |
0.2766 | |
0.2767 | |
0.2771 | |
0.2782 | |
0.2801 | |
0.2796 | |
0.2782 | |
0.2767 | |
0.2775 | |
0.2799 | |
0.2810 | |
0.2800 | |
0.2768 | |
0.2766 | |
0.2787 | |
0.2780 | |
0.2725 | |
0.2746 | |
0.2708 | |
0.2671 | |
0.2672 | |
0.2697 | |
0.2727 | |
0.2708 | |
0.2643 | |
0.2615 | |
0.2641 | |
0.2632 | |
0.2629 | |
0.2641 | |
0.2612 | |
0.2643 | |
0.2612 | |
0.2546 | |
0.2563 | |
0.2578 |