Lịch sử Đồng Dinar Nam Tư Có thể chuyển đổi / Birr Ethiopia

Lịch sử của giá hàng ngày YUN /ETB kể từ Chủ nhật, 15 Tháng mười một 2015.

Tối đa đã đạt được

1 Đồng Dinar Nam Tư Có thể chuyển đổi = 2.9265 Birr Ethiopia

tối thiểu trên

1 Đồng Dinar Nam Tư Có thể chuyển đổi = 0.2543 Birr Ethiopia

Lịch sử giá ETB / YUN

Date YUN/ETB
0.5902
0.5785
0.6029
0.6092
0.5980
0.6030
0.5962
0.6092
0.6104
0.6144
0.6134
0.6043
0.5992
0.6208
0.6283
0.6253
0.6173
0.6324
0.6381
0.6309
0.6151
0.6202
0.6199
0.6307
0.6432
0.6389
0.6315
0.6500
0.6561
0.6524
0.6562
0.6385
0.6424
0.6471
0.6404
0.6394
2.9265
0.6272
0.6254
0.6230
0.6164
0.6131
0.6155
0.6267
0.6269
0.6249
0.6182
0.6137
0.6144
0.6167
0.6200
0.6205
0.6177
0.6145
0.6083
0.6063
0.6023
0.6018
0.5966
0.5943
0.5950
0.5926
0.5968
0.5922
0.6025
0.6041
0.6076
0.5983
0.5919
0.5887
0.5824
0.5784
0.5741
0.5645
0.5596
0.5503
0.5533
0.5443
0.5531
0.5566
0.5554
0.5446
0.5437
0.5463
0.5435
0.5463
0.5494
0.5478
0.5446
0.5371
0.5296
0.5198
0.5127
0.5113
0.5089
0.5027
0.5047
0.5004
0.5025
0.4951
0.4906
0.4934
0.4943
0.4957
0.4911
0.4848
0.4848
0.4771
0.4731
0.4732
0.4559
0.4565
0.4547
0.4365
0.4423
0.4479
0.4424
0.4346
0.4229
0.4209
0.4098
0.4131
0.4120
0.4072
0.4099
0.4061
0.4154
0.4012
0.4159
0.4214
0.4129
0.3960
0.3948
0.3991
0.3996
0.4020
0.4058
0.4065
0.4092
0.4084
0.4037
0.4035
0.3974
0.3887
0.3809
0.3802
0.3741
0.3765
0.3755
0.3754
0.3693
0.3697
0.3667
0.3694
0.3700
0.3671
0.3647
0.3682
0.3692
0.3741
0.3709
0.3680
0.3697
0.3738
0.3692
0.3753
0.3747
0.3719
0.3727
0.3731
0.3660
0.3674
0.3680
0.3669
0.3647
0.3700
0.3712
0.3693
0.3669
0.3693
0.3675
0.3659
0.3666
0.3688
0.3668
0.3671
0.3684
0.3720
0.3671
0.3720
0.3701
0.3707
0.3671
0.3640
0.3651
0.3643
0.3640
0.3657
0.3575
0.3641
0.3631
0.3647
0.3686
0.3644
0.3673
0.3721
0.3689
0.3669
0.3664
0.3680
0.3634
0.3595
0.3658
0.3681
0.3677
0.3690
0.3696
0.3660
0.3675
0.3656
0.3695
0.3680
0.3652
0.3701
0.3745
0.3748
0.3795
0.3834
0.3878
0.3847
0.3867
0.3916
0.3861
0.3867
0.3847
0.3878
0.3857
0.3877
0.3893
0.3842
0.3833
0.3749
0.3750
0.3705
0.3704
0.3686
0.3705
0.3730
0.3677
0.3619
0.3655
0.3670
0.3163
0.3163
0.3203
0.3217
0.3218
0.3164
0.3184
0.3149
0.3144
0.3158
0.3118
0.3112
0.3059
0.3021
0.3018
0.2949
0.2953
0.2953
0.2954
0.2927
0.2945
0.2896
0.2875
0.2875
0.2864
0.2795
0.2764
0.2794
0.2846
0.2788
0.2785
0.2765
0.2761
0.2767
0.2757
0.2793
0.2735
0.2790
0.2711
0.2732
0.2707
0.2692
0.2681
0.2736
0.2769
0.2718
0.2721
0.2750
0.2821
0.2807
0.2776
0.2801
0.2849
0.2848
0.2859
0.2832
0.2842
0.2820
0.2832
0.2862
0.2826
0.2795
0.2815
0.2766
0.2767
0.2771
0.2782
0.2801
0.2796
0.2782
0.2767
0.2775
0.2799
0.2810
0.2800
0.2768
0.2766
0.2787
0.2780
0.2725
0.2746
0.2708
0.2671
0.2672
0.2697
0.2727
0.2708
0.2643
0.2615
0.2641
0.2632
0.2629
0.2641
0.2612
0.2643
0.2612
0.2546
0.2563
0.2578