Lịch sử Đồng Dinar Nam Tư Có thể chuyển đổi / Đô la Fiji

Lịch sử của giá hàng ngày YUN /FJD kể từ Chủ nhật, 15 Tháng mười một 2015.

Tối đa đã đạt được

1 Đồng Dinar Nam Tư Có thể chuyển đổi = 0.029616 Đô la Fiji

tối thiểu trên

1 Đồng Dinar Nam Tư Có thể chuyển đổi = 0.023154 Đô la Fiji

Lịch sử giá FJD / YUN

Date YUN/FJD
0.025697
0.025143
0.025693
0.025588
0.025276
0.025261
0.025100
0.025298
0.025682
0.025540
0.025614
0.025692
0.025548
0.026225
0.026443
0.026214
0.026053
0.026219
0.026306
0.026495
0.026001
0.026312
0.026186
0.026339
0.026394
0.026539
0.026245
0.027177
0.027534
0.027690
0.027988
0.027738
0.027625
0.027651
0.027546
0.027444
0.027387
0.027525
0.027473
0.027589
0.027455
0.027098
0.027165
0.027467
0.027367
0.027432
0.027617
0.027681
0.027850
0.027972
0.028039
0.028061
0.028038
0.028197
0.028272
0.027971
0.027925
0.028328
0.028055
0.028103
0.028057
0.028065
0.028051
0.028082
0.028214
0.028220
0.028320
0.028290
0.028154
0.028079
0.027951
0.028019
0.027936
0.028051
0.027826
0.027747
0.027821
0.027785
0.027938
0.027957
0.028018
0.028042
0.028226
0.028259
0.028203
0.028304
0.028549
0.028675
0.028549
0.028564
0.028653
0.028265
0.028324
0.028243
0.028369
0.028412
0.028681
0.028739
0.028621
0.028491
0.028564
0.028469
0.028598
0.028525
0.028630
0.028762
0.028840
0.028578
0.028639
0.028576
0.028117
0.027979
0.027855
0.027961
0.027912
0.028059
0.027779
0.027873
0.027827
0.027936
0.027693
0.028022
0.027927
0.028039
0.028453
0.028339
0.028697
0.028903
0.029059
0.028657
0.028289
0.027443
0.027183
0.027433
0.027699
0.027433
0.027440
0.027472
0.027527
0.027409
0.027348
0.027518
0.027451
0.027541
0.027535
0.027637
0.027529
0.027694
0.027580
0.027761
0.027670
0.027588
0.027348
0.027590
0.027304
0.027326
0.027394
0.027577
0.027529
0.027811
0.027799
0.027338
0.027192
0.027353
0.027423
0.027559
0.028083
0.027742
0.027727
0.027543
0.027556
0.027529
0.027712
0.027565
0.027299
0.027424
0.027367
0.027473
0.027165
0.027328
0.027440
0.027323
0.027498
0.027510
0.027450
0.027443
0.027557
0.027570
0.027530
0.027623
0.027936
0.028076
0.027739
0.027444
0.027397
0.027164
0.027372
0.027518
0.027200
0.027635
0.027991
0.028150
0.028185
0.028117
0.028004
0.028333
0.028277
0.028212
0.028081
0.027992
0.027780
0.027525
0.027818
0.027878
0.027902
0.027920
0.028095
0.027897
0.027773
0.027592
0.027798
0.027579
0.027606
0.027932
0.028332
0.028472
0.028549
0.028476
0.028656
0.028468
0.028787
0.028884
0.028515
0.028491
0.028269
0.028525
0.028498
0.028367
0.028152
0.028004
0.028269
0.027886
0.027932
0.027770
0.027811
0.028022
0.028199
0.028203
0.027993
0.027681
0.027617
0.027491
0.027354
0.027175
0.027261
0.027464
0.027483
0.027380
0.027622
0.027087
0.027139
0.027086
0.027094
0.026669
0.026543
0.026639
0.026501
0.026161
0.026096
0.026464
0.026786
0.026528
0.026878
0.026477
0.026245
0.026173
0.025805
0.025403
0.025053
0.025361
0.025774
0.025454
0.025459
0.025165
0.024960
0.024989
0.025158
0.025216
0.025303
0.025487
0.025303
0.025639
0.025534
0.025449
0.025247
0.025358
0.025674
0.025359
0.025508
0.025464
0.025773
0.025929
0.025528
0.025932
0.026358
0.026248
0.026372
0.026365
0.026194
0.026182
0.026158
0.026398
0.026193
0.026107
0.026367
0.025887
0.026014
0.025979
0.026372
0.026747
0.026827
0.027117
0.027026
0.027119
0.027310
0.027278
0.026920
0.026552
0.026688
0.027075
0.026953
0.026726
0.026779
0.026716
0.026451
0.026668
0.027123
0.027484
0.027364
0.026881
0.026572
0.027146
0.026481
0.026502
0.026623
0.026585
0.026683
0.026456
0.025954
0.026257
0.026512