Lịch sử của giá hàng ngày YUN /FJD kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Đồng Dinar Nam Tư Có thể chuyển đổi = 0.029616 Đô la Fiji
tối thiểu trên
1 Đồng Dinar Nam Tư Có thể chuyển đổi = 0.023154 Đô la Fiji
Date | YUN/FJD |
---|---|
0.025697 | |
0.025143 | |
0.025693 | |
0.025588 | |
0.025276 | |
0.025261 | |
0.025100 | |
0.025298 | |
0.025682 | |
0.025540 | |
0.025614 | |
0.025692 | |
0.025548 | |
0.026225 | |
0.026443 | |
0.026214 | |
0.026053 | |
0.026219 | |
0.026306 | |
0.026495 | |
0.026001 | |
0.026312 | |
0.026186 | |
0.026339 | |
0.026394 | |
0.026539 | |
0.026245 | |
0.027177 | |
0.027534 | |
0.027690 | |
0.027988 | |
0.027738 | |
0.027625 | |
0.027651 | |
0.027546 | |
0.027444 | |
0.027387 | |
0.027525 | |
0.027473 | |
0.027589 | |
0.027455 | |
0.027098 | |
0.027165 | |
0.027467 | |
0.027367 | |
0.027432 | |
0.027617 | |
0.027681 | |
0.027850 | |
0.027972 | |
0.028039 | |
0.028061 | |
0.028038 | |
0.028197 | |
0.028272 | |
0.027971 | |
0.027925 | |
0.028328 | |
0.028055 | |
0.028103 | |
0.028057 | |
0.028065 | |
0.028051 | |
0.028082 | |
0.028214 | |
0.028220 | |
0.028320 | |
0.028290 | |
0.028154 | |
0.028079 | |
0.027951 | |
0.028019 | |
0.027936 | |
0.028051 | |
0.027826 | |
0.027747 | |
0.027821 | |
0.027785 | |
0.027938 | |
0.027957 | |
0.028018 | |
0.028042 | |
0.028226 | |
0.028259 | |
0.028203 | |
0.028304 | |
0.028549 | |
0.028675 | |
0.028549 | |
0.028564 | |
0.028653 | |
0.028265 | |
0.028324 | |
0.028243 | |
0.028369 | |
0.028412 | |
0.028681 | |
0.028739 | |
0.028621 | |
0.028491 | |
0.028564 | |
0.028469 | |
0.028598 | |
0.028525 | |
0.028630 | |
0.028762 | |
0.028840 | |
0.028578 | |
0.028639 | |
0.028576 | |
0.028117 | |
0.027979 | |
0.027855 | |
0.027961 | |
0.027912 | |
0.028059 | |
0.027779 | |
0.027873 | |
0.027827 | |
0.027936 | |
0.027693 | |
0.028022 | |
0.027927 | |
0.028039 | |
0.028453 | |
0.028339 | |
0.028697 | |
0.028903 | |
0.029059 | |
0.028657 | |
0.028289 | |
0.027443 | |
0.027183 | |
0.027433 | |
0.027699 | |
0.027433 | |
0.027440 | |
0.027472 | |
0.027527 | |
0.027409 | |
0.027348 | |
0.027518 | |
0.027451 | |
0.027541 | |
0.027535 | |
0.027637 | |
0.027529 | |
0.027694 | |
0.027580 | |
0.027761 | |
0.027670 | |
0.027588 | |
0.027348 | |
0.027590 | |
0.027304 | |
0.027326 | |
0.027394 | |
0.027577 | |
0.027529 | |
0.027811 | |
0.027799 | |
0.027338 | |
0.027192 | |
0.027353 | |
0.027423 | |
0.027559 | |
0.028083 | |
0.027742 | |
0.027727 | |
0.027543 | |
0.027556 | |
0.027529 | |
0.027712 | |
0.027565 | |
0.027299 | |
0.027424 | |
0.027367 | |
0.027473 | |
0.027165 | |
0.027328 | |
0.027440 | |
0.027323 | |
0.027498 | |
0.027510 | |
0.027450 | |
0.027443 | |
0.027557 | |
0.027570 | |
0.027530 | |
0.027623 | |
0.027936 | |
0.028076 | |
0.027739 | |
0.027444 | |
0.027397 | |
0.027164 | |
0.027372 | |
0.027518 | |
0.027200 | |
0.027635 | |
0.027991 | |
0.028150 | |
0.028185 | |
0.028117 | |
0.028004 | |
0.028333 | |
0.028277 | |
0.028212 | |
0.028081 | |
0.027992 | |
0.027780 | |
0.027525 | |
0.027818 | |
0.027878 | |
0.027902 | |
0.027920 | |
0.028095 | |
0.027897 | |
0.027773 | |
0.027592 | |
0.027798 | |
0.027579 | |
0.027606 | |
0.027932 | |
0.028332 | |
0.028472 | |
0.028549 | |
0.028476 | |
0.028656 | |
0.028468 | |
0.028787 | |
0.028884 | |
0.028515 | |
0.028491 | |
0.028269 | |
0.028525 | |
0.028498 | |
0.028367 | |
0.028152 | |
0.028004 | |
0.028269 | |
0.027886 | |
0.027932 | |
0.027770 | |
0.027811 | |
0.028022 | |
0.028199 | |
0.028203 | |
0.027993 | |
0.027681 | |
0.027617 | |
0.027491 | |
0.027354 | |
0.027175 | |
0.027261 | |
0.027464 | |
0.027483 | |
0.027380 | |
0.027622 | |
0.027087 | |
0.027139 | |
0.027086 | |
0.027094 | |
0.026669 | |
0.026543 | |
0.026639 | |
0.026501 | |
0.026161 | |
0.026096 | |
0.026464 | |
0.026786 | |
0.026528 | |
0.026878 | |
0.026477 | |
0.026245 | |
0.026173 | |
0.025805 | |
0.025403 | |
0.025053 | |
0.025361 | |
0.025774 | |
0.025454 | |
0.025459 | |
0.025165 | |
0.024960 | |
0.024989 | |
0.025158 | |
0.025216 | |
0.025303 | |
0.025487 | |
0.025303 | |
0.025639 | |
0.025534 | |
0.025449 | |
0.025247 | |
0.025358 | |
0.025674 | |
0.025359 | |
0.025508 | |
0.025464 | |
0.025773 | |
0.025929 | |
0.025528 | |
0.025932 | |
0.026358 | |
0.026248 | |
0.026372 | |
0.026365 | |
0.026194 | |
0.026182 | |
0.026158 | |
0.026398 | |
0.026193 | |
0.026107 | |
0.026367 | |
0.025887 | |
0.026014 | |
0.025979 | |
0.026372 | |
0.026747 | |
0.026827 | |
0.027117 | |
0.027026 | |
0.027119 | |
0.027310 | |
0.027278 | |
0.026920 | |
0.026552 | |
0.026688 | |
0.027075 | |
0.026953 | |
0.026726 | |
0.026779 | |
0.026716 | |
0.026451 | |
0.026668 | |
0.027123 | |
0.027484 | |
0.027364 | |
0.026881 | |
0.026572 | |
0.027146 | |
0.026481 | |
0.026502 | |
0.026623 | |
0.026585 | |
0.026683 | |
0.026456 | |
0.025954 | |
0.026257 | |
0.026512 |