Lịch sử của giá hàng ngày YUN /GHS kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Đồng Dinar Nam Tư Có thể chuyển đổi = 0.11918 Cedi Ghana
tối thiểu trên
1 Đồng Dinar Nam Tư Có thể chuyển đổi = 0.04591 Cedi Ghana
Date | YUN/GHS |
---|---|
0.11782 | |
0.11249 | |
0.11554 | |
0.11650 | |
0.11382 | |
0.11397 | |
0.11149 | |
0.10604 | |
0.10113 | |
0.09920 | |
0.09649 | |
0.09407 | |
0.09291 | |
0.09569 | |
0.09602 | |
0.09546 | |
0.09451 | |
0.09593 | |
0.09590 | |
0.09478 | |
0.09113 | |
0.09075 | |
0.09015 | |
0.09198 | |
0.09153 | |
0.08923 | |
0.08763 | |
0.08640 | |
0.08517 | |
0.08345 | |
0.08270 | |
0.08067 | |
0.08062 | |
0.08160 | |
0.07995 | |
0.07933 | |
0.07954 | |
0.07879 | |
0.07893 | |
0.07924 | |
0.07911 | |
0.07862 | |
0.07958 | |
0.08085 | |
0.08044 | |
0.08086 | |
0.08037 | |
0.08000 | |
0.08018 | |
0.08060 | |
0.08055 | |
0.08142 | |
0.08209 | |
0.08131 | |
0.08095 | |
0.08084 | |
0.07967 | |
0.08129 | |
0.07989 | |
0.07976 | |
0.08026 | |
0.07994 | |
0.07929 | |
0.07916 | |
0.08032 | |
0.08072 | |
0.08083 | |
0.08062 | |
0.07999 | |
0.07988 | |
0.07956 | |
0.07964 | |
0.07960 | |
0.07842 | |
0.07779 | |
0.07764 | |
0.07814 | |
0.07749 | |
0.07885 | |
0.08009 | |
0.08026 | |
0.07990 | |
0.08027 | |
0.08075 | |
0.08035 | |
0.08130 | |
0.08203 | |
0.08185 | |
0.08195 | |
0.08135 | |
0.08253 | |
0.07983 | |
0.07879 | |
0.07897 | |
0.07869 | |
0.07735 | |
0.07853 | |
0.07810 | |
0.07809 | |
0.07804 | |
0.07720 | |
0.07794 | |
0.07835 | |
0.07788 | |
0.07851 | |
0.07780 | |
0.07819 | |
0.07719 | |
0.07743 | |
0.07765 | |
0.07511 | |
0.07470 | |
0.07474 | |
0.07430 | |
0.07450 | |
0.07487 | |
0.07455 | |
0.07293 | |
0.07191 | |
0.07227 | |
0.07111 | |
0.07215 | |
0.07140 | |
0.07093 | |
0.07192 | |
0.07146 | |
0.07266 | |
0.06899 | |
0.07099 | |
0.07139 | |
0.06864 | |
0.06601 | |
0.06582 | |
0.06725 | |
0.06865 | |
0.06999 | |
0.07146 | |
0.07220 | |
0.07283 | |
0.07308 | |
0.07212 | |
0.07276 | |
0.07167 | |
0.07149 | |
0.06998 | |
0.07013 | |
0.06953 | |
0.06996 | |
0.06957 | |
0.06967 | |
0.06884 | |
0.06797 | |
0.06773 | |
0.06909 | |
0.06897 | |
0.06897 | |
0.06847 | |
0.06899 | |
0.06855 | |
0.06940 | |
0.06927 | |
0.06838 | |
0.06880 | |
0.06890 | |
0.06919 | |
0.06981 | |
0.07044 | |
0.06896 | |
0.06945 | |
0.06894 | |
0.06731 | |
0.06618 | |
0.06593 | |
0.06588 | |
0.06609 | |
0.06570 | |
0.06638 | |
0.06658 | |
0.06928 | |
0.06624 | |
0.07082 | |
0.07135 | |
0.07162 | |
0.07059 | |
0.06836 | |
0.06725 | |
0.06606 | |
0.06537 | |
0.06374 | |
0.06414 | |
0.06424 | |
0.06368 | |
0.06376 | |
0.06354 | |
0.06440 | |
0.06323 | |
0.06350 | |
0.06286 | |
0.06136 | |
0.06255 | |
0.06247 | |
0.06329 | |
0.06496 | |
0.06295 | |
0.06416 | |
0.06558 | |
0.06364 | |
0.06281 | |
0.06349 | |
0.06387 | |
0.06318 | |
0.06325 | |
0.06328 | |
0.06355 | |
0.06404 | |
0.06392 | |
0.06438 | |
0.06350 | |
0.06345 | |
0.06256 | |
0.06337 | |
0.06298 | |
0.06181 | |
0.06171 | |
0.06180 | |
0.06128 | |
0.06187 | |
0.06200 | |
0.06269 | |
0.06232 | |
0.06193 | |
0.06269 | |
0.06218 | |
0.06241 | |
0.06270 | |
0.06343 | |
0.06299 | |
0.06338 | |
0.06371 | |
0.06366 | |
0.06314 | |
0.06219 | |
0.06204 | |
0.06128 | |
0.06064 | |
0.06063 | |
0.06048 | |
0.06312 | |
0.06195 | |
0.05921 | |
0.05880 | |
0.05913 | |
0.05894 | |
0.05901 | |
0.05979 | |
0.05982 | |
0.06053 | |
0.06018 | |
0.06027 | |
0.05930 | |
0.06016 | |
0.05933 | |
0.05867 | |
0.05831 | |
0.05722 | |
0.05709 | |
0.05662 | |
0.05549 | |
0.05610 | |
0.05596 | |
0.05575 | |
0.05496 | |
0.05632 | |
0.05209 | |
0.05183 | |
0.05114 | |
0.05093 | |
0.05132 | |
0.04979 | |
0.05292 | |
0.05388 | |
0.05475 | |
0.05580 | |
0.05676 | |
0.05458 | |
0.05494 | |
0.05327 | |
0.05405 | |
0.05273 | |
0.05186 | |
0.05162 | |
0.05133 | |
0.05114 | |
0.05112 | |
0.05085 | |
0.05053 | |
0.05253 | |
0.04965 | |
0.04935 | |
0.04832 | |
0.05023 | |
0.04983 | |
0.04931 | |
0.04977 | |
0.04960 | |
0.05085 | |
0.05087 | |
0.05044 | |
0.05197 | |
0.05160 | |
0.05043 | |
0.05163 | |
0.05026 | |
0.05106 | |
0.05145 | |
0.05079 | |
0.04998 | |
0.05032 | |
0.05061 | |
0.05033 | |
0.05049 | |
0.04990 | |
0.04974 | |
0.04936 | |
0.05006 | |
0.04971 | |
0.04964 | |
0.04937 | |
0.04968 | |
0.04976 | |
0.05030 | |
0.04929 | |
0.04943 | |
0.04886 | |
0.04815 | |
0.04918 | |
0.05026 | |
0.05070 | |
0.05054 | |
0.04922 | |
0.04901 | |
0.04784 | |
0.04754 | |
0.04759 | |
0.04764 | |
0.04740 | |
0.04820 | |
0.04715 | |
0.04591 | |
0.04640 | |
0.04671 |