Lịch sử của giá hàng ngày YUN /LTL kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Đồng Dinar Nam Tư Có thể chuyển đổi = 0.04188 Litas Lít-va
tối thiểu trên
1 Đồng Dinar Nam Tư Có thể chuyển đổi = 0.03593 Litas Lít-va
Date | YUN/LTL |
---|---|
0.03628 | |
0.03609 | |
0.03673 | |
0.03703 | |
0.03657 | |
0.03649 | |
0.03643 | |
0.03674 | |
0.03678 | |
0.03675 | |
0.03690 | |
0.03665 | |
0.03655 | |
0.03730 | |
0.03761 | |
0.03737 | |
0.03737 | |
0.03781 | |
0.03782 | |
0.03757 | |
0.03720 | |
0.03757 | |
0.03732 | |
0.03778 | |
0.03801 | |
0.03784 | |
0.03757 | |
0.03820 | |
0.03850 | |
0.03848 | |
0.03878 | |
0.03814 | |
0.03839 | |
0.03869 | |
0.03847 | |
0.03857 | |
0.03845 | |
0.03843 | |
0.03842 | |
0.03842 | |
0.03838 | |
0.03840 | |
0.03876 | |
0.03907 | |
0.03905 | |
0.03903 | |
0.03914 | |
0.03902 | |
0.03917 | |
0.03926 | |
0.03928 | |
0.03940 | |
0.03951 | |
0.03948 | |
0.03931 | |
0.03936 | |
0.03937 | |
0.03961 | |
0.03946 | |
0.03941 | |
0.03958 | |
0.03971 | |
0.03967 | |
0.03965 | |
0.04003 | |
0.04013 | |
0.04018 | |
0.04025 | |
0.04010 | |
0.04015 | |
0.03998 | |
0.04001 | |
0.03993 | |
0.03973 | |
0.03945 | |
0.03948 | |
0.03971 | |
0.03961 | |
0.03992 | |
0.04002 | |
0.03999 | |
0.03985 | |
0.03998 | |
0.04011 | |
0.04004 | |
0.04018 | |
0.04038 | |
0.04019 | |
0.04030 | |
0.04022 | |
0.04023 | |
0.03986 | |
0.03967 | |
0.03960 | |
0.03968 | |
0.03932 | |
0.03968 | |
0.03965 | |
0.03968 | |
0.03966 | |
0.03948 | |
0.03969 | |
0.03996 | |
0.03976 | |
0.04004 | |
0.03990 | |
0.03995 | |
0.03979 | |
0.03970 | |
0.03984 | |
0.03918 | |
0.03891 | |
0.03889 | |
0.03892 | |
0.03872 | |
0.03881 | |
0.03892 | |
0.03857 | |
0.03810 | |
0.03795 | |
0.03785 | |
0.03811 | |
0.03786 | |
0.03940 | |
0.03781 | |
0.03780 | |
0.03831 | |
0.03813 | |
0.03851 | |
0.03894 | |
0.03838 | |
0.03776 | |
0.03772 | |
0.03800 | |
0.03823 | |
0.03811 | |
0.03828 | |
0.03837 | |
0.03845 | |
0.03850 | |
0.03828 | |
0.03837 | |
0.03824 | |
0.03822 | |
0.03814 | |
0.03826 | |
0.03825 | |
0.03848 | |
0.03835 | |
0.03854 | |
0.03834 | |
0.03826 | |
0.03801 | |
0.03821 | |
0.03829 | |
0.03834 | |
0.03838 | |
0.03854 | |
0.03850 | |
0.03872 | |
0.03871 | |
0.03846 | |
0.03862 | |
0.03872 | |
0.03863 | |
0.03890 | |
0.03897 | |
0.03871 | |
0.03884 | |
0.03855 | |
0.03858 | |
0.03856 | |
0.03864 | |
0.03846 | |
0.03838 | |
0.03858 | |
0.03871 | |
0.03857 | |
0.03852 | |
0.03869 | |
0.03874 | |
0.03856 | |
0.03874 | |
0.03875 | |
0.03864 | |
0.03875 | |
0.03901 | |
0.03892 | |
0.03894 | |
0.03905 | |
0.03909 | |
0.03919 | |
0.03915 | |
0.03903 | |
0.03924 | |
0.03900 | |
0.03906 | |
0.03921 | |
0.03886 | |
0.03903 | |
0.03908 | |
0.03931 | |
0.03942 | |
0.03936 | |
0.03956 | |
0.03989 | |
0.03965 | |
0.03942 | |
0.03956 | |
0.03959 | |
0.03930 | |
0.03947 | |
0.03939 | |
0.03947 | |
0.03947 | |
0.03952 | |
0.03943 | |
0.03927 | |
0.03955 | |
0.03921 | |
0.03939 | |
0.03958 | |
0.03948 | |
0.03942 | |
0.03945 | |
0.03926 | |
0.03927 | |
0.03932 | |
0.03947 | |
0.03941 | |
0.03943 | |
0.03962 | |
0.03925 | |
0.03945 | |
0.03941 | |
0.03957 | |
0.03918 | |
0.03953 | |
0.03927 | |
0.03948 | |
0.03919 | |
0.03930 | |
0.03945 | |
0.03936 | |
0.03959 | |
0.03940 | |
0.03946 | |
0.03955 | |
0.03925 | |
0.03937 | |
0.04088 | |
0.04105 | |
0.04085 | |
0.04083 | |
0.04122 | |
0.04158 | |
0.04160 | |
0.04140 | |
0.04170 | |
0.04111 | |
0.04099 | |
0.04105 | |
0.04121 | |
0.04051 | |
0.03994 | |
0.03967 | |
0.03957 | |
0.03890 | |
0.03879 | |
0.03897 | |
0.03918 | |
0.03876 | |
0.03911 | |
0.03821 | |
0.03803 | |
0.03796 | |
0.03782 | |
0.03702 | |
0.03687 | |
0.03712 | |
0.03780 | |
0.03736 | |
0.03705 | |
0.03681 | |
0.03684 | |
0.03692 | |
0.03687 | |
0.03740 | |
0.03725 | |
0.03747 | |
0.03689 | |
0.03684 | |
0.03639 | |
0.03637 | |
0.03620 | |
0.03702 | |
0.03744 | |
0.03693 | |
0.03697 | |
0.03739 | |
0.03844 | |
0.03818 | |
0.03784 | |
0.03828 | |
0.03876 | |
0.03902 | |
0.03915 | |
0.03889 | |
0.03911 | |
0.03879 | |
0.03893 | |
0.03939 | |
0.03892 | |
0.03856 | |
0.03885 | |
0.03825 | |
0.03899 | |
0.03912 | |
0.03920 | |
0.03936 | |
0.03944 | |
0.03915 | |
0.03946 | |
0.03921 | |
0.03937 | |
0.03935 | |
0.03937 | |
0.03944 | |
0.03939 | |
0.03933 | |
0.03946 | |
0.03940 | |
0.03938 | |
0.03932 | |
0.03936 | |
0.03921 | |
0.03918 | |
0.03935 | |
0.03940 | |
0.03951 | |
0.03918 | |
0.03946 | |
0.03929 | |
0.03917 | |
0.03923 | |
0.03936 | |
0.03922 | |
0.03939 | |
0.03903 | |
0.03936 | |
0.03910 |