Lịch sử của giá hàng ngày YUN /NTD kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Đồng Dinar Nam Tư Có thể chuyển đổi = 0.4269 Đô la Đài Loan mới
tối thiểu trên
1 Đồng Dinar Nam Tư Có thể chuyển đổi = 0.3416 Đô la Đài Loan mới
Date | YUN/NTD |
---|---|
0.3551 | |
0.3508 | |
0.3560 | |
0.3566 | |
0.3476 | |
0.3470 | |
0.3430 | |
0.3488 | |
0.3494 | |
0.3524 | |
0.3497 | |
0.3464 | |
0.3459 | |
0.3543 | |
0.3577 | |
0.3567 | |
0.3546 | |
0.3590 | |
0.3564 | |
0.3599 | |
0.3536 | |
0.3581 | |
0.3544 | |
0.3587 | |
0.3591 | |
0.3562 | |
0.3509 | |
0.3593 | |
0.3600 | |
0.3602 | |
0.3635 | |
0.3553 | |
0.3574 | |
0.3583 | |
0.3570 | |
0.3567 | |
0.3579 | |
0.3592 | |
0.3579 | |
0.3573 | |
0.3572 | |
0.3569 | |
0.3625 | |
0.3677 | |
0.3680 | |
0.3692 | |
0.3708 | |
0.3701 | |
0.3701 | |
0.3701 | |
0.3720 | |
0.3726 | |
0.3736 | |
0.3737 | |
0.3742 | |
0.3739 | |
0.3734 | |
0.3787 | |
0.3780 | |
0.3790 | |
0.3793 | |
0.3776 | |
0.3797 | |
0.3796 | |
0.3830 | |
0.3853 | |
0.3837 | |
0.3893 | |
0.3895 | |
0.3848 | |
0.3843 | |
0.3835 | |
0.3862 | |
0.3866 | |
0.3824 | |
0.3847 | |
0.3865 | |
0.3818 | |
0.3826 | |
0.3868 | |
0.3875 | |
0.3855 | |
0.3865 | |
0.3873 | |
0.3857 | |
0.3881 | |
0.3938 | |
0.3927 | |
0.3926 | |
0.3907 | |
0.3916 | |
0.3909 | |
0.3867 | |
0.3850 | |
0.3873 | |
0.3792 | |
0.3858 | |
0.3863 | |
0.3860 | |
0.3867 | |
0.3874 | |
0.3887 | |
0.3965 | |
0.3956 | |
0.3998 | |
0.3966 | |
0.3983 | |
0.3952 | |
0.3932 | |
0.3937 | |
0.3842 | |
0.3814 | |
0.3803 | |
0.3788 | |
0.3799 | |
0.3819 | |
0.3834 | |
0.3800 | |
0.3738 | |
0.3715 | |
0.3697 | |
0.3719 | |
0.3719 | |
0.3722 | |
0.3745 | |
0.3710 | |
0.3811 | |
0.3726 | |
0.3832 | |
0.3912 | |
0.3802 | |
0.3771 | |
0.3712 | |
0.3755 | |
0.3816 | |
0.3787 | |
0.3789 | |
0.3796 | |
0.3839 | |
0.3841 | |
0.3813 | |
0.3846 | |
0.3852 | |
0.3844 | |
0.3837 | |
0.3853 | |
0.3831 | |
0.3870 | |
0.3867 | |
0.3888 | |
0.3850 | |
0.3875 | |
0.3863 | |
0.3886 | |
0.3884 | |
0.3934 | |
0.3926 | |
0.3984 | |
0.3970 | |
0.4024 | |
0.4039 | |
0.3949 | |
0.3976 | |
0.3995 | |
0.3989 | |
0.4009 | |
0.4028 | |
0.4040 | |
0.4052 | |
0.4021 | |
0.4017 | |
0.4005 | |
0.4001 | |
0.3951 | |
0.3933 | |
0.3958 | |
0.3980 | |
0.3965 | |
0.3952 | |
0.3985 | |
0.3985 | |
0.3965 | |
0.3983 | |
0.3984 | |
0.3984 | |
0.3977 | |
0.4016 | |
0.4017 | |
0.4005 | |
0.4039 | |
0.4031 | |
0.3994 | |
0.4018 | |
0.3992 | |
0.4022 | |
0.3975 | |
0.3996 | |
0.4031 | |
0.3966 | |
0.3994 | |
0.4021 | |
0.4048 | |
0.4079 | |
0.4060 | |
0.4040 | |
0.4129 | |
0.4107 | |
0.4071 | |
0.4071 | |
0.4071 | |
0.4012 | |
0.4010 | |
0.4036 | |
0.4080 | |
0.4099 | |
0.4085 | |
0.4083 | |
0.4065 | |
0.4060 | |
0.4004 | |
0.4012 | |
0.3985 | |
0.3979 | |
0.4021 | |
0.4074 | |
0.4050 | |
0.4032 | |
0.4084 | |
0.4128 | |
0.4107 | |
0.4100 | |
0.4121 | |
0.4100 | |
0.4109 | |
0.4116 | |
0.4123 | |
0.4106 | |
0.4168 | |
0.4125 | |
0.4089 | |
0.4140 | |
0.4038 | |
0.4061 | |
0.4045 | |
0.4037 | |
0.4036 | |
0.4061 | |
0.4092 | |
0.4038 | |
0.4016 | |
0.4054 | |
0.4061 | |
0.4076 | |
0.4079 | |
0.4091 | |
0.4107 | |
0.4110 | |
0.4084 | |
0.4097 | |
0.4072 | |
0.4083 | |
0.4072 | |
0.4048 | |
0.4030 | |
0.3973 | |
0.3975 | |
0.3956 | |
0.3871 | |
0.3885 | |
0.3851 | |
0.3851 | |
0.3851 | |
0.3832 | |
0.3765 | |
0.3770 | |
0.3767 | |
0.3742 | |
0.3685 | |
0.3695 | |
0.3693 | |
0.3749 | |
0.3737 | |
0.3770 | |
0.3735 | |
0.3710 | |
0.3731 | |
0.3760 | |
0.3776 | |
0.3825 | |
0.3845 | |
0.3830 | |
0.3845 | |
0.3869 | |
0.3838 | |
0.3807 | |
0.3845 | |
0.3911 | |
0.3840 | |
0.3868 | |
0.3932 | |
0.3977 | |
0.3945 | |
0.3936 | |
0.3991 | |
0.4003 | |
0.4026 | |
0.4040 | |
0.3997 | |
0.4062 | |
0.3998 | |
0.4049 | |
0.4101 | |
0.3999 | |
0.3983 | |
0.4020 | |
0.4034 | |
0.4039 | |
0.4062 | |
0.4091 | |
0.4173 | |
0.4163 | |
0.4151 | |
0.4141 | |
0.4190 | |
0.4226 | |
0.4227 | |
0.4199 | |
0.4156 | |
0.4168 | |
0.4202 | |
0.4203 | |
0.4135 | |
0.4170 | |
0.4141 | |
0.4104 | |
0.4176 | |
0.4219 | |
0.4254 | |
0.4218 | |
0.4181 | |
0.4132 | |
0.4181 | |
0.4123 | |
0.4083 | |
0.4098 | |
0.4066 | |
0.4107 | |
0.4080 | |
0.3946 | |
0.3966 | |
0.4035 |