Lịch sử của giá hàng ngày YUN /PEN kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Đồng Dinar Nam Tư Có thể chuyển đổi = 0.05564 Nuevo Sol Peru
tối thiểu trên
1 Đồng Dinar Nam Tư Có thể chuyển đổi = 0.03898 Nuevo Sol Peru
Date | YUN/PEN |
---|---|
0.04468 | |
0.04292 | |
0.04420 | |
0.04475 | |
0.04404 | |
0.04376 | |
0.04383 | |
0.04487 | |
0.04550 | |
0.04588 | |
0.04567 | |
0.04521 | |
0.04492 | |
0.04577 | |
0.04563 | |
0.04470 | |
0.04474 | |
0.04526 | |
0.04513 | |
0.04548 | |
0.04490 | |
0.04599 | |
0.04599 | |
0.04605 | |
0.04756 | |
0.04627 | |
0.04636 | |
0.04861 | |
0.04820 | |
0.04863 | |
0.05018 | |
0.04930 | |
0.04973 | |
0.05037 | |
0.05084 | |
0.05113 | |
0.05161 | |
0.05206 | |
0.05224 | |
0.05258 | |
0.05221 | |
0.05144 | |
0.05199 | |
0.05308 | |
0.05287 | |
0.05263 | |
0.05222 | |
0.05390 | |
0.05477 | |
0.05494 | |
0.05511 | |
0.05533 | |
0.05549 | |
0.05491 | |
0.05513 | |
0.05481 | |
0.05482 | |
0.05507 | |
0.05276 | |
0.05249 | |
0.05358 | |
0.05284 | |
0.05418 | |
0.05372 | |
0.05396 | |
0.05337 | |
0.05324 | |
0.05262 | |
0.05122 | |
0.05281 | |
0.05226 | |
0.05249 | |
0.04992 | |
0.04922 | |
0.05042 | |
0.05023 | |
0.05062 | |
0.05008 | |
0.05028 | |
0.05069 | |
0.05048 | |
0.05008 | |
0.05010 | |
0.05042 | |
0.04981 | |
0.05010 | |
0.05061 | |
0.05045 | |
0.05024 | |
0.04979 | |
0.04978 | |
0.04909 | |
0.04865 | |
0.04959 | |
0.04844 | |
0.04803 | |
0.04849 | |
0.04817 | |
0.04827 | |
0.04829 | |
0.04780 | |
0.04766 | |
0.04834 | |
0.04760 | |
0.04808 | |
0.04824 | |
0.04848 | |
0.04763 | |
0.04745 | |
0.04738 | |
0.04589 | |
0.04534 | |
0.04574 | |
0.04529 | |
0.04508 | |
0.04493 | |
0.04429 | |
0.04349 | |
0.04260 | |
0.04268 | |
0.04211 | |
0.04211 | |
0.04197 | |
0.04220 | |
0.04221 | |
0.04263 | |
0.04324 | |
0.04318 | |
0.04485 | |
0.04536 | |
0.04383 | |
0.04201 | |
0.04180 | |
0.04221 | |
0.04272 | |
0.04184 | |
0.04204 | |
0.04247 | |
0.04237 | |
0.04238 | |
0.04199 | |
0.04269 | |
0.04263 | |
0.04287 | |
0.04255 | |
0.04255 | |
0.04230 | |
0.04241 | |
0.04225 | |
0.04248 | |
0.04228 | |
0.04232 | |
0.04195 | |
0.04220 | |
0.04174 | |
0.04214 | |
0.04250 | |
0.04277 | |
0.04274 | |
0.04338 | |
0.04338 | |
0.04197 | |
0.04200 | |
0.04220 | |
0.04219 | |
0.04241 | |
0.04293 | |
0.04288 | |
0.04307 | |
0.04334 | |
0.04273 | |
0.04251 | |
0.04272 | |
0.04234 | |
0.04234 | |
0.04245 | |
0.04254 | |
0.04227 | |
0.04230 | |
0.04264 | |
0.04270 | |
0.04252 | |
0.04280 | |
0.04287 | |
0.04288 | |
0.04288 | |
0.04346 | |
0.04374 | |
0.04318 | |
0.04376 | |
0.04385 | |
0.04430 | |
0.04369 | |
0.04329 | |
0.04377 | |
0.04373 | |
0.04372 | |
0.04411 | |
0.04320 | |
0.04377 | |
0.04349 | |
0.04361 | |
0.04408 | |
0.04358 | |
0.04369 | |
0.04419 | |
0.04415 | |
0.04399 | |
0.04382 | |
0.04384 | |
0.04345 | |
0.04276 | |
0.04311 | |
0.04364 | |
0.04376 | |
0.04367 | |
0.04405 | |
0.04372 | |
0.04371 | |
0.04354 | |
0.04388 | |
0.04364 | |
0.04339 | |
0.04423 | |
0.04436 | |
0.04464 | |
0.04485 | |
0.04501 | |
0.04556 | |
0.04552 | |
0.04526 | |
0.04571 | |
0.04609 | |
0.04588 | |
0.04567 | |
0.04599 | |
0.04580 | |
0.04547 | |
0.04545 | |
0.04494 | |
0.04493 | |
0.04396 | |
0.04437 | |
0.04381 | |
0.04428 | |
0.04347 | |
0.04380 | |
0.04397 | |
0.04343 | |
0.04314 | |
0.04345 | |
0.04371 | |
0.04385 | |
0.04377 | |
0.04404 | |
0.04432 | |
0.04406 | |
0.04393 | |
0.04414 | |
0.04365 | |
0.04359 | |
0.04367 | |
0.04369 | |
0.04309 | |
0.04257 | |
0.04233 | |
0.04220 | |
0.04149 | |
0.04185 | |
0.04180 | |
0.04199 | |
0.04167 | |
0.04196 | |
0.04094 | |
0.04094 | |
0.04039 | |
0.04015 | |
0.03942 | |
0.03970 | |
0.03943 | |
0.04013 | |
0.03971 | |
0.03985 | |
0.03972 | |
0.03927 | |
0.03932 | |
0.03932 | |
0.04032 | |
0.04010 | |
0.04044 | |
0.04076 | |
0.04085 | |
0.04021 | |
0.04040 | |
0.04054 | |
0.04126 | |
0.04196 | |
0.04139 | |
0.04125 | |
0.04177 | |
0.04262 | |
0.04211 | |
0.04167 | |
0.04270 | |
0.04324 | |
0.04328 | |
0.04310 | |
0.04325 | |
0.04359 | |
0.04247 | |
0.04280 | |
0.04300 | |
0.04223 | |
0.04209 | |
0.04268 | |
0.04169 | |
0.04150 | |
0.04133 | |
0.04179 | |
0.04273 | |
0.04270 | |
0.04308 | |
0.04257 | |
0.04266 | |
0.04308 | |
0.04321 | |
0.04267 | |
0.04186 | |
0.04209 | |
0.04394 | |
0.04327 | |
0.04306 | |
0.04333 | |
0.04325 | |
0.04326 | |
0.04424 | |
0.04444 | |
0.04505 | |
0.04439 | |
0.04311 | |
0.04254 | |
0.04256 | |
0.04248 | |
0.04231 | |
0.04233 | |
0.04167 | |
0.04212 | |
0.04172 | |
0.04079 | |
0.04085 | |
0.04081 |