Lịch sử của giá hàng ngày YUN /SHP kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Đồng Dinar Nam Tư Có thể chuyển đổi = 0.010758 Bảng St. Helena
tối thiểu trên
1 Đồng Dinar Nam Tư Có thể chuyển đổi = 0.007972 Bảng St. Helena
Date | YUN/SHP |
---|---|
0.009897 | |
0.010195 | |
0.010001 | |
0.009887 | |
0.009817 | |
0.009745 | |
0.009638 | |
0.009618 | |
0.009629 | |
0.009554 | |
0.009677 | |
0.009690 | |
0.009633 | |
0.009826 | |
0.009841 | |
0.009800 | |
0.009788 | |
0.009739 | |
0.009720 | |
0.009700 | |
0.009663 | |
0.009772 | |
0.009595 | |
0.009597 | |
0.009546 | |
0.009597 | |
0.009456 | |
0.009533 | |
0.009492 | |
0.009534 | |
0.009645 | |
0.009529 | |
0.009579 | |
0.009541 | |
0.009519 | |
0.009565 | |
0.009617 | |
0.009742 | |
0.009745 | |
0.009708 | |
0.009679 | |
0.009575 | |
0.009672 | |
0.009748 | |
0.009692 | |
0.009624 | |
0.009648 | |
0.009701 | |
0.009743 | |
0.009740 | |
0.009793 | |
0.009739 | |
0.009790 | |
0.009783 | |
0.009765 | |
0.009711 | |
0.009672 | |
0.009753 | |
0.009742 | |
0.009845 | |
0.009749 | |
0.009771 | |
0.009806 | |
0.009761 | |
0.009802 | |
0.009812 | |
0.009812 | |
0.009846 | |
0.009807 | |
0.009804 | |
0.009897 | |
0.009919 | |
0.009821 | |
0.009880 | |
0.009692 | |
0.009750 | |
0.009824 | |
0.009783 | |
0.009870 | |
0.009867 | |
0.009948 | |
0.010004 | |
0.010069 | |
0.010131 | |
0.010144 | |
0.010260 | |
0.010302 | |
0.010356 | |
0.010383 | |
0.010402 | |
0.010347 | |
0.010214 | |
0.010140 | |
0.010237 | |
0.010246 | |
0.010279 | |
0.010352 | |
0.010372 | |
0.010318 | |
0.010354 | |
0.010350 | |
0.010471 | |
0.010539 | |
0.010248 | |
0.010191 | |
0.010296 | |
0.010337 | |
0.010240 | |
0.010261 | |
0.010421 | |
0.010324 | |
0.010314 | |
0.010331 | |
0.010425 | |
0.010293 | |
0.010237 | |
0.010128 | |
0.010167 | |
0.010194 | |
0.010208 | |
0.010002 | |
0.009997 | |
0.009943 | |
0.009964 | |
0.009951 | |
0.010073 | |
0.010173 | |
0.010593 | |
0.010385 | |
0.009949 | |
0.009961 | |
0.009578 | |
0.009508 | |
0.009638 | |
0.009711 | |
0.009627 | |
0.009737 | |
0.009784 | |
0.009697 | |
0.009748 | |
0.009778 | |
0.009579 | |
0.009603 | |
0.009767 | |
0.009742 | |
0.009758 | |
0.009796 | |
0.009850 | |
0.009850 | |
0.009810 | |
0.009978 | |
0.010189 | |
0.010119 | |
0.010090 | |
0.010103 | |
0.010210 | |
0.010369 | |
0.010363 | |
0.010425 | |
0.010597 | |
0.010553 | |
0.010408 | |
0.010251 | |
0.010265 | |
0.010224 | |
0.010187 | |
0.010211 | |
0.010211 | |
0.010177 | |
0.010133 | |
0.010073 | |
0.010012 | |
0.009887 | |
0.009759 | |
0.009869 | |
0.009897 | |
0.009846 | |
0.009833 | |
0.009785 | |
0.009773 | |
0.009752 | |
0.009699 | |
0.009816 | |
0.009879 | |
0.009987 | |
0.010005 | |
0.010016 | |
0.009909 | |
0.010063 | |
0.010167 | |
0.010244 | |
0.010292 | |
0.010230 | |
0.010266 | |
0.010317 | |
0.010180 | |
0.010094 | |
0.010167 | |
0.009964 | |
0.009968 | |
0.010141 | |
0.010089 | |
0.010047 | |
0.010018 | |
0.010127 | |
0.010224 | |
0.010130 | |
0.010155 | |
0.010300 | |
0.010337 | |
0.010240 | |
0.010192 | |
0.010190 | |
0.010170 | |
0.010183 | |
0.010095 | |
0.010122 | |
0.010107 | |
0.010054 | |
0.010010 | |
0.010047 | |
0.010026 | |
0.009965 | |
0.010015 | |
0.010038 | |
0.010034 | |
0.010012 | |
0.009995 | |
0.009853 | |
0.009948 | |
0.009986 | |
0.009983 | |
0.010037 | |
0.010126 | |
0.010063 | |
0.010111 | |
0.010134 | |
0.010119 | |
0.010038 | |
0.010001 | |
0.010146 | |
0.010065 | |
0.010145 | |
0.010128 | |
0.010050 | |
0.010066 | |
0.010050 | |
0.010196 | |
0.010112 | |
0.010145 | |
0.010160 | |
0.010155 | |
0.010195 | |
0.010085 | |
0.010037 | |
0.010097 | |
0.010361 | |
0.010500 | |
0.010560 | |
0.010450 | |
0.010363 | |
0.010327 | |
0.010219 | |
0.010195 | |
0.010030 | |
0.010096 | |
0.010023 | |
0.010029 | |
0.009989 | |
0.010084 | |
0.009954 | |
0.009909 | |
0.009869 | |
0.009656 | |
0.009578 | |
0.009597 | |
0.009638 | |
0.009611 | |
0.009677 | |
0.009691 | |
0.009812 | |
0.009853 | |
0.009895 | |
0.009803 | |
0.009656 | |
0.009658 | |
0.009593 | |
0.009779 | |
0.009719 | |
0.009747 | |
0.010002 | |
0.009867 | |
0.009664 | |
0.009661 | |
0.009522 | |
0.009518 | |
0.009589 | |
0.009699 | |
0.009656 | |
0.009750 | |
0.010112 | |
0.010174 | |
0.010095 | |
0.010242 | |
0.010225 | |
0.009899 | |
0.009840 | |
0.009726 | |
0.009559 | |
0.009509 | |
0.009684 | |
0.009777 | |
0.009843 | |
0.009641 | |
0.009606 | |
0.009519 | |
0.009525 | |
0.009706 | |
0.009552 | |
0.008947 | |
0.008935 | |
0.008878 | |
0.008736 | |
0.008841 | |
0.009002 | |
0.009038 | |
0.008978 | |
0.008951 | |
0.009065 | |
0.009160 | |
0.009081 | |
0.008997 | |
0.008940 | |
0.008872 | |
0.008849 | |
0.008944 | |
0.008860 | |
0.008852 | |
0.008762 | |
0.008689 | |
0.008629 | |
0.008640 | |
0.008514 | |
0.008394 | |
0.008379 | |
0.008302 | |
0.008231 | |
0.008200 | |
0.008027 | |
0.007972 | |
0.008062 |