Lịch sử Đồng Dinar Nam Tư Có thể chuyển đổi / Bạt Thái Lan

Lịch sử của giá hàng ngày YUN /THB kể từ Chủ nhật, 15 Tháng mười một 2015.

Tối đa đã đạt được

1 Đồng Dinar Nam Tư Có thể chuyển đổi = 0.4605 Bạt Thái Lan

tối thiểu trên

1 Đồng Dinar Nam Tư Có thể chuyển đổi = 0.3797 Bạt Thái Lan

Lịch sử giá THB / YUN

Date YUN/THB
0.4243
0.4167
0.4226
0.4194
0.4151
0.4155
0.4098
0.4124
0.4134
0.4233
0.4280
0.4248
0.4151
0.4250
0.4270
0.4239
0.4148
0.4200
0.4191
0.4164
0.4132
0.4172
0.4134
0.4167
0.4224
0.4175
0.4095
0.4178
0.4165
0.4182
0.4305
0.4254
0.4261
0.4308
0.4346
0.4289
0.4334
0.4326
0.4304
0.4357
0.4339
0.4237
0.4249
0.4353
0.4408
0.4378
0.4434
0.4438
0.4479
0.4482
0.4463
0.4430
0.4400
0.4375
0.4455
0.4490
0.4482
0.4463
0.4432
0.4420
0.4423
0.4346
0.4343
0.4297
0.4304
0.4337
0.4352
0.4368
0.4369
0.4309
0.4283
0.4332
0.4288
0.4282
0.4225
0.4189
0.4203
0.4168
0.4154
0.4164
0.4138
0.4121
0.4128
0.4156
0.4151
0.4185
0.4183
0.4203
0.4197
0.4170
0.4169
0.4123
0.4101
0.4080
0.4127
0.4133
0.4215
0.4191
0.4201
0.4210
0.4213
0.4205
0.4237
0.4233
0.4229
0.4240
0.4222
0.4166
0.4190
0.4224
0.4154
0.4065
0.4011
0.3963
0.3983
0.4007
0.4050
0.4020
0.3974
0.3988
0.3970
0.4031
0.4013
0.4028
0.4077
0.4040
0.4108
0.4028
0.4099
0.4092
0.4000
0.3917
0.3857
0.3894
0.3923
0.3861
0.3842
0.3838
0.3852
0.3832
0.3819
0.3841
0.3826
0.3826
0.3798
0.3816
0.3819
0.3836
0.3830
0.3851
0.3826
0.3816
0.3807
0.3823
0.3833
0.3864
0.3833
0.3876
0.3904
0.3945
0.3955
0.3922
0.3944
0.3969
0.3943
0.3950
0.3987
0.4015
0.4048
0.4020
0.4065
0.4059
0.4057
0.4080
0.4072
0.4098
0.4102
0.4094
0.4055
0.4073
0.4095
0.4067
0.4120
0.4055
0.4028
0.4045
0.4083
0.4112
0.4126
0.4178
0.4183
0.4228
0.4231
0.4246
0.4263
0.4241
0.4273
0.4304
0.4246
0.4288
0.4320
0.4293
0.4316
0.4315
0.4263
0.4348
0.4349
0.4341
0.4335
0.4336
0.4319
0.4343
0.4400
0.4447
0.4459
0.4446
0.4439
0.4406
0.4396
0.4336
0.4302
0.4271
0.4246
0.4325
0.4344
0.4335
0.4349
0.4398
0.4407
0.4394
0.4381
0.4424
0.4393
0.4406
0.4398
0.4441
0.4435
0.4464
0.4441
0.4454
0.4467
0.4401
0.4464
0.4435
0.4390
0.4381
0.4415
0.4431
0.4395
0.4403
0.4450
0.4453
0.4471
0.4475
0.4480
0.4515
0.4520
0.4500
0.4534
0.4482
0.4469
0.4482
0.4490
0.4437
0.4402
0.4439
0.4412
0.4335
0.4323
0.4351
0.4369
0.4335
0.4399
0.4322
0.4316
0.4303
0.4254
0.4158
0.4181
0.4178
0.4256
0.4241
0.4287
0.4226
0.4206
0.4237
0.4234
0.4288
0.4295
0.4326
0.4281
0.4299
0.4272
0.4283
0.4257
0.4313
0.4367
0.4299
0.4308
0.4346
0.4409
0.4377
0.4343
0.4421
0.4463
0.4426
0.4436
0.4439
0.4469
0.4413
0.4407
0.4469
0.4411
0.4417
0.4423
0.4389
0.4417
0.4429
0.4459
0.4551
0.4540
0.4545
0.4542
0.4569
0.4585
0.4579
0.4546
0.4505
0.4517
0.4558
0.4575
0.4496
0.4488
0.4457
0.4430
0.4475
0.4530
0.4571
0.4538
0.4443
0.4448
0.4522
0.4506
0.4484
0.4504
0.4473
0.4509
0.4452
0.4330
0.4360
0.4411