Lịch sử Đồng kwacha của Zambia / Bạt Thái Lan

Lịch sử của giá hàng ngày ZMK /THB kể từ Thứ tư, 10 Tháng ba 2004.

Tối đa đã đạt được

1 Đồng kwacha của Zambia = 0.0126739 Bạt Thái Lan

tối thiểu trên

1 Đồng kwacha của Zambia = 0.0013722 Bạt Thái Lan

Lịch sử giá THB / ZMK

Date ZMK/THB
0.0018558
0.0018343
0.0018558
0.0018279
0.0018326
0.0018174
0.0017980
0.0018067
0.0018143
0.0018193
0.0018074
0.0018003
0.0017873
0.0018002
0.0017760
0.0017760
0.0017560
0.0017623
0.0017762
0.0018021
0.0017795
0.0017762
0.0017829
0.0018051
0.0017805
0.0017919
0.0018233
0.0018102
0.0018435
0.0018362
0.0018013
0.0017932
0.0017886
0.0017742
0.0017786
0.0017784
0.0017825
0.0017760
0.0017442
0.0017614
0.0017816
0.0017893
0.0017786
0.0017849
0.0017642
0.0017544
0.0018104
0.0018017
0.0018371
0.0018718
0.0018815
0.0019273
0.0019683
0.0019781
0.0017106
0.0017222
0.0017808
0.0017750
0.0017614
0.0017564
0.0017152
0.0017544
0.0017998
0.0018388
0.0019115
0.0019417
0.0019686
0.0019972
0.0020196
0.0020942
0.0021782
0.0021696
0.0022975
0.0023508
0.0024066
0.0024197
0.0023810
0.0024240
0.0024125
0.0023689
0.0023398
0.0023670
0.0022722
0.0022234
0.0022048
0.0022178
0.0022172
0.0022635
0.0022428
0.0022063
0.0021668
0.0020724
0.0020929
0.0020598
0.0020342
0.0019886
0.0020011
0.0020467
0.0020358
0.0020238
0.0020096
0.0018977
0.0018538
0.0018268
0.0018398
0.0018319
0.0017262
0.0017918
0.0018518
0.0018834
0.0019176
0.0019900
0.0019897
0.0020283
0.0020434
0.0020578
0.0019202
0.0018965
0.0018726
0.0018606
0.0018945
0.0019312
0.0019320
0.0019805
0.0019800
0.0020021
0.0020205
0.0020353
0.0020259
0.0020249
0.0020536
0.0019919
0.0017449
0.0017353
0.0017133
0.0016534
0.0014662
0.0014443
0.0014174
0.0014155
0.0014028
0.0013811
0.0013878
0.0013914
0.0013942
0.0014065
0.0013877
0.0013986
0.0014117
0.0014073
0.0014233
0.0014259
0.0014127
0.0014031
0.0014066
0.0013845
0.0013840
0.0013853
0.0013950
0.0013994
0.0014030
0.0014099
0.0014204
0.0014097
0.0014333
0.0014332
0.0014269
0.0014330
0.0014378
0.0014432
0.0014511
0.0014661
0.0015249
0.0015405
0.0015475
0.0015549
0.0015670
0.0015799
0.0015672
0.0015730
0.0016008
0.0015878
0.0016289
0.0016747
0.0016933
0.0017222
0.0017370
0.0017609
0.0017409
0.0017416
0.0017013
0.0017085
0.0017168
0.0017239
0.0017309
0.0017806
0.0017602
0.0017366
0.0017819
0.0017430
0.0017534
0.0018014
0.0017393
0.0018254
0.0018886
0.0019865
0.0020485
0.0020697
0.0021616
0.0021268
0.0021272
0.0021437
0.0021157
0.0020794
0.0021319
0.0021421
0.0021473
0.0022486
0.0020933
0.0019883
0.0020823
0.0020909
0.0021700
0.0022095
0.0022658
0.0022968
0.0022873
0.0023129
0.0023349
0.0023479
0.0023390
0.0023190
0.0023377
0.0023341
0.0023396
0.0023616
0.0023771
0.0024068
0.0024019
0.0024134
0.0024791
0.0024111
0.0023852
0.0023766
0.0023948
0.0023795
0.0024218
0.0023714
0.0022949
0.0023988
0.0024847
0.0025242
0.0026093
0.0025607
0.0026568
0.0026156
0.0026282
0.0026484
0.0026477
0.0026608
0.0026316
0.0026529
0.0026613
0.0026360
0.0026503
0.0026720
0.0026883
0.0026869
0.0027205
0.0027363
0.0027499
0.0027661
0.0027705
0.0027881
0.0027907
0.0027877
0.0028538
0.0028652
0.0027904
0.0026756
0.0026931
0.0025628
0.0027240
0.0030293
0.0032075
0.0031809
0.0031925
0.0032629
0.0033446
0.0033550
0.0033418
0.0033842
0.0033362
0.0034060
0.0033252
0.0033555
0.0033014
0.0031565
0.0031325
0.0030856
0.0031788
0.0032064
0.0031963
0.0031942
0.0033084
0.0032750
0.0033324
0.0033029
0.0033209
0.0033051
0.0032566
0.0032327
0.0031776
0.0032545
0.0032486
0.0032564
0.0032792
0.0033002
0.0032208
0.0033292
0.0033749
0.0033183
0.0032290
0.0031880
0.0032159
0.0033082
0.0033365
0.0034123
0.0034291
0.0034588
0.0034169
0.0034607
0.0034760
0.0036430
0.0036269
0.0037301
0.0037067
0.0036809
0.0036491
0.0038095
0.0037830
0.0038093
0.0037467
0.0037125
0.0036555
0.0036757
0.0036706
0.0036606
0.0036661
0.0036789
0.0037563
0.0037066
0.0036970
0.0036865
0.0036324
0.0036200
0.0035491
0.0035917
0.0036726
0.0036836
0.0035757
0.0036362
0.0035732
0.0035331
0.0035505
0.0036087
0.0035915
0.0035436
0.0035626
0.0036408
0.0036570
0.0036229
0.0036292
0.0036671
0.0036078
0.0035907
0.0034178
0.0034157
0.0034085
0.0033985
0.0034364
0.0034457
0.0034164
0.0034204
0.0034437
0.0034593
0.0034179
0.0034190
0.0034425
0.0034166
0.0034287
0.0034557
0.0037574
0.0066956
0.0034539
0.0036564
0.0068106
0.0039153
0.0039570
0.0045070
0.0041266
0.0046399
0.0042236
0.0042647
0.0043063
0.0043490
0.0044248
0.0044311
0.0038494
0.0037953
0.0037529
0.0037764
0.0037953
0.0043019
0.0043071
0.0038284
0.0038499
0.0038570
0.0043737
0.0039833
0.0044765
0.0044551
0.0044548
0.0040009
0.0044559
0.0045829
0.0043299
0.0036566
0.0039412
0.0068348
0.0067812
0.0067570
0.0067391
0.0067375
0.0069140
0.0069167
0.0068161
0.0068632
0.0068748
0.0068208
0.0067961
0.0067537
0.0066848
0.0066723
0.0066389
0.0065520
0.0064742
0.0064409
0.0064324
0.0064102
0.0064137
0.0064338
0.0064122
0.0063910
0.0063591
0.0064153
0.0063372
0.0062047
0.0061681
0.0061997
0.0061593
0.0062046
0.0061914
0.0062660
0.0062068
0.0061607
0.0062000
0.0062064
0.0062113
0.0062080
0.0062013
0.0062041
0.0062611
0.0062756
0.0062730
0.0062628
0.0062727
0.0062877
0.0062458
0.0062464
0.0062470
0.0062514
0.0062232
0.0061746
0.0061482
0.0061722
0.0062088
0.0061664
0.0061404
0.0061441
0.0060991
0.0060869
0.0060862
0.0060637
0.0061107
0.0061205
0.0060582
0.0060834
0.0061188
0.0061684
0.0061771
0.0061772
0.0061615
0.0061760
0.0062551
0.0062020
0.0061888
0.0062100
0.0061601
0.0061410
0.0061357
0.0061457
0.0061820
0.0061748
0.0061750
0.0061388
0.0061626
0.0061950
0.0061942
0.0061396
0.0062446
0.0062763
0.0062627
0.0062494
0.0062775
0.0062940
0.0062489
0.0062208
0.0060975
0.0061150
0.0061213
0.0060901
0.0060123
0.0060527
0.0059767
0.0059374
0.0059497
0.0059820
0.0059973
0.0059769
0.0059603
0.0060698
0.0061467
0.0061243
0.0061021
0.0060032
0.0059777
0.0059961
0.0059621
0.0059253
0.0059564
0.0060061
0.0059274
0.0059470
0.0058650
0.0058826
0.0058137
0.0057174
0.0057043
0.0056829
0.0056686
0.0055941
0.0054798
0.0055697
0.0055851
0.0055990
0.0055910
0.0056440
0.0056846
0.0056918
0.0057021
0.0057131
0.0057019
0.0056857
0.0057195
0.0056812
0.0057805
0.0058176
0.0058794
0.0061030
0.0058324
0.0058154
0.0058581
0.0058950
0.0058883
0.0058964
0.0059962
0.0058477
0.0058870
0.0059396
0.0060456
0.0060438
0.0061095
0.0061825
0.0062210
0.0062368
0.0063406
0.0064705
0.0064156
0.0064096
0.0063673
0.0065090
0.0065216
0.0066107
0.0061232
0.0060681
0.0060031
0.0059026
0.0059382
0.0060092
0.0060511
0.0060165
0.0059468
0.0058582
0.0059233
0.0058763
0.0058823
0.0057947
0.0057993
0.0058061
0.0058258
0.0058032
0.0057630
0.0058452
0.0058043
0.0059733
0.0060410
0.0060648
0.0062145
0.0061002
0.0061414
0.0061051
0.0061083
0.0060714
0.0060127
0.0061319
0.0061755
0.0060985
0.0061494
0.0062470
0.0061897
0.0060961
0.0062103
0.0063280
0.0062628
0.0063035
0.0060958
0.0060250
0.0060446
0.0060313
0.0061188
0.0060134
0.0061451
0.0061615
0.0061690
0.0062432
0.0063324
0.0063657
0.0063465
0.0063277
0.0063474
0.0063460
0.0063900
0.0063667
0.0063609
0.0063459
0.0063166
0.0064093
0.0063676
0.0064152
0.0063787
0.0063407
0.0063701
0.0064570
0.0064233
0.0064025
0.0064341
0.0063482
0.0063709
0.0064758
0.0064111
0.0064231
0.0062778
0.0063559
0.0064370
0.0063902
0.0062694
0.0061500
0.0064164
0.0063793
0.0063920
0.0063603
0.0063906
0.0064233
0.0063016
0.0062707
0.0062925
0.0062989
0.0062753
0.0063936
0.0063153
0.0063408
0.0064682
0.0065428
0.0065985
0.0064698
0.0063434
0.0063805
0.0062610
0.0062843
0.0063080
0.0062995
0.0063109
0.0064563
0.0063794
0.0065545
0.0066538
0.0067774
0.0068755
0.0068655
0.0069155
0.0068725
0.0067931
0.0068489
0.0069632
0.0069340
0.0068924
0.0070374
0.0070910
0.0071274
0.0071932
0.0073202
0.0073822
0.0072996
0.0071243
0.0071066
0.0070854
0.0069797
0.0070772
0.0070500
0.0071387
0.0071392
0.0071278
0.0071810
0.0071072
0.0072098
0.0071330
0.0070874
0.0071496
0.0072899
0.0073556
0.0073419
0.0071761
0.0070550
0.0070406
0.0069463
0.0067382
0.0066986
0.0066254
0.0065802
0.0066071
0.0065526
0.0066678
0.0068850
0.0069045
0.0067381
0.0067363
0.0066118
0.0067721
0.0064528
0.0062726
0.0062345
0.0063089
0.0062154
0.0063707
0.0064215
0.0063266
0.0064956
0.0063350
0.0064332
0.0064655
0.0067492
0.0067674
0.0067162
0.0069308
0.0070241
0.0071370
0.0071180
0.0070129
0.0070211
0.0074895
0.0078499
0.0077254
0.0081775
0.0089847
0.0075910
0.0077365
0.0085170
0.0090160
0.0095903
0.0095965
0.0095925
0.0098968
0.0097916
0.0097178
0.0095157
0.0100088
0.0100890
0.0099750
0.0097359
0.0098887
0.0100367
0.0102914
0.0104967
0.0104552
0.0101811
0.0099988
0.0095845
0.0094031
0.0096058
0.0096505
0.0092357
0.0091670
0.0090740
0.0089558
0.0088581
0.0086480
0.0087441
0.0085007
0.0084753
0.0084535
0.0082599
0.0084671
0.0084751
0.0082247
0.0083325
0.0083509
0.0079969
0.0078647
0.0078305
0.0079984
0.0080003
0.0080345
0.0081539
0.0082379
0.0083371
0.0083661
0.0083595
0.0083515
0.0082836
0.0083264
0.0081400
0.0082217
0.0084077
0.0080516
0.0080664
0.0079825
0.0081372
0.0081086
0.0078418
0.0075989
0.0076131
0.0077436
0.0078004
0.0083857
0.0084137
0.0084665
0.0083758
0.0080820
0.0082961
0.0083546
0.0083337
0.0083346
0.0080069
0.0079285
0.0079442
0.0079399
0.0077776
0.0076704
0.0076300
0.0077333
0.0078588
0.0078724
0.0081203
0.0082194
0.0078680
0.0081942
0.0080578
0.0082674
0.0084667
0.0084859
0.0081695
0.0088367
0.0089328
0.0088342
0.0088862
0.0089791
0.0091051
0.0094116
0.0091957
0.0097769
0.0099420
0.0097097
0.0102576
0.0092221
0.0094975
0.0087995
0.0093866
0.0097745
0.0097295
0.0102353
0.0095106
0.0099216
0.0104044
0.0106020
0.0111076
0.0110551
0.0109004
0.0111277
0.0112352
0.0112536
0.0111312
0.0112395
0.0121203
0.0126614
0.0126693
0.0123237
0.0120618
0.0119015
0.0118765
0.0119297
0.0119523
0.0117738
0.0119376
0.0119316
0.0118786
0.0122863
0.0118926
0.0120573
0.0116657
0.0118013
0.0122594
0.0117668
0.0118988
0.0124836
0.0122968
0.0121660
0.0119861
0.0111377
0.0102917
0.0100588
0.0098782
0.0096963
0.0099434
0.0094824
0.0091581
0.0091470
0.0094948
0.0094245
0.0091525
0.0089065
0.0095372
0.0096481
0.0094118
0.0091231
0.0090836
0.0089614
0.0091381
0.0091625
0.0088842
0.0088264
0.0088908
0.0087617
0.0087192
0.0085819
0.0087277
0.0084915
0.0084616
0.0085768
0.0085099
0.0086599
0.0084876
0.0084872
0.0084344
0.0082201
0.0082002
0.0081607
0.0081444
0.0083979
0.0082363
0.0081790
0.0082640
0.0082010
0.0080571
0.0083554
0.0082840
0.0087201
0.0085995
0.0086459
0.0085114
0.0084066
0.0084383
0.0083829
0.0085136
0.0086314
0.0084710
0.0085223
0.0084692
0.0085112
0.0085882
0.0085173
0.0085958
0.0086681
0.0086674
0.0088042
0.0087493
0.0087940
0.0086935
0.0086704
0.0085837
0.0085205
0.0085173
0.0084773
0.0084525
0.0084368
0.0085234
0.0086114
0.0085586
0.0085806
0.0084959
0.0084145
0.0082332
0.0082648
0.0082390
0.0082317
0.0082442
0.0083230
0.0082582