Lịch sử của giá hàng ngày ZMK /TZS kể từ Thứ tư, 31 Tháng ba 2004.
Tối đa đã đạt được
1 Đồng kwacha của Zambia = 0.43946 Shilling Tanzania
tối thiểu trên
1 Đồng kwacha của Zambia = 0.10171 Shilling Tanzania
Date | ZMK/TZS |
---|---|
0.12991 | |
0.13020 | |
0.12977 | |
0.12984 | |
0.12857 | |
0.13010 | |
0.12845 | |
0.12874 | |
0.12890 | |
0.12948 | |
0.12883 | |
0.12868 | |
0.12845 | |
0.12781 | |
0.12795 | |
0.12860 | |
0.12716 | |
0.12757 | |
0.12767 | |
0.12874 | |
0.12844 | |
0.12759 | |
0.12650 | |
0.12678 | |
0.12706 | |
0.12644 | |
0.12552 | |
0.12553 | |
0.12465 | |
0.12562 | |
0.12477 | |
0.12558 | |
0.12443 | |
0.12471 | |
0.12588 | |
0.12596 | |
0.12607 | |
0.12636 | |
0.12652 | |
0.12678 | |
0.12642 | |
0.12503 | |
0.12494 | |
0.12538 | |
0.12452 | |
0.12300 | |
0.12187 | |
0.12126 | |
0.12027 | |
0.12335 | |
0.12275 | |
0.12597 | |
0.13070 | |
0.13102 | |
0.13230 | |
0.13491 | |
0.13466 | |
0.11605 | |
0.11644 | |
0.11865 | |
0.12036 | |
0.12153 | |
0.12131 | |
0.12202 | |
0.12504 | |
0.12708 | |
0.12828 | |
0.12924 | |
0.13066 | |
0.13180 | |
0.13356 | |
0.13433 | |
0.13635 | |
0.14007 | |
0.14178 | |
0.14368 | |
0.14404 | |
0.14659 | |
0.14818 | |
0.14616 | |
0.14946 | |
0.14812 | |
0.14957 | |
0.15023 | |
0.15098 | |
0.14560 | |
0.14345 | |
0.14465 | |
0.14554 | |
0.14316 | |
0.14382 | |
0.14255 | |
0.14233 | |
0.14157 | |
0.13662 | |
0.13812 | |
0.13757 | |
0.13758 | |
0.13568 | |
0.13627 | |
0.13722 | |
0.13676 | |
0.13650 | |
0.13701 | |
0.13092 | |
0.12840 | |
0.12787 | |
0.13043 | |
0.13135 | |
0.12322 | |
0.12567 | |
0.12888 | |
0.13196 | |
0.13331 | |
0.13615 | |
0.13759 | |
0.13915 | |
0.13979 | |
0.14161 | |
0.13051 | |
0.12955 | |
0.13040 | |
0.13063 | |
0.13237 | |
0.13352 | |
0.13443 | |
0.13614 | |
0.13527 | |
0.13628 | |
0.13902 | |
0.14148 | |
0.14292 | |
0.14457 | |
0.14652 | |
0.13895 | |
0.12113 | |
0.12019 | |
0.12060 | |
0.11655 | |
0.10336 | |
0.10250 | |
0.10239 | |
0.10293 | |
0.10288 | |
0.10294 | |
0.10322 | |
0.10350 | |
0.10319 | |
0.10358 | |
0.10349 | |
0.10420 | |
0.10418 | |
0.10456 | |
0.10477 | |
0.10544 | |
0.10505 | |
0.10543 | |
0.10586 | |
0.10626 | |
0.10698 | |
0.10751 | |
0.10795 | |
0.10824 | |
0.10848 | |
0.10864 | |
0.10927 | |
0.10923 | |
0.11028 | |
0.11055 | |
0.11001 | |
0.11020 | |
0.11017 | |
0.11032 | |
0.11168 | |
0.11121 | |
0.11358 | |
0.11420 | |
0.11503 | |
0.11578 | |
0.11615 | |
0.11592 | |
0.11613 | |
0.11665 | |
0.11831 | |
0.11854 | |
0.11996 | |
0.12496 | |
0.12654 | |
0.12821 | |
0.12841 | |
0.12853 | |
0.12858 | |
0.13001 | |
0.12771 | |
0.12789 | |
0.12833 | |
0.12711 | |
0.12644 | |
0.12898 | |
0.12728 | |
0.12486 | |
0.12724 | |
0.12430 | |
0.12492 | |
0.12673 | |
0.12273 | |
0.12919 | |
0.13229 | |
0.14201 | |
0.15007 | |
0.15135 | |
0.15773 | |
0.15751 | |
0.15715 | |
0.15932 | |
0.15902 | |
0.15821 | |
0.16262 | |
0.16329 | |
0.16457 | |
0.17130 | |
0.15911 | |
0.15081 | |
0.15812 | |
0.15916 | |
0.16572 | |
0.16766 | |
0.17284 | |
0.17493 | |
0.17383 | |
0.17496 | |
0.17590 | |
0.17629 | |
0.17639 | |
0.17458 | |
0.17527 | |
0.17513 | |
0.17573 | |
0.17586 | |
0.17741 | |
0.17950 | |
0.17901 | |
0.17986 | |
0.18478 | |
0.18006 | |
0.17887 | |
0.17863 | |
0.17567 | |
0.17449 | |
0.17766 | |
0.17100 | |
0.16571 | |
0.17431 | |
0.17942 | |
0.18237 | |
0.18922 | |
0.18640 | |
0.19294 | |
0.19093 | |
0.19543 | |
0.19618 | |
0.19599 | |
0.19590 | |
0.19734 | |
0.19823 | |
0.19691 | |
0.19521 | |
0.19417 | |
0.19420 | |
0.19371 | |
0.19374 | |
0.19405 | |
0.19439 | |
0.19379 | |
0.19342 | |
0.19463 | |
0.19410 | |
0.19491 | |
0.19254 | |
0.19849 | |
0.19707 | |
0.19487 | |
0.18745 | |
0.18722 | |
0.18142 | |
0.19213 | |
0.21178 | |
0.22300 | |
0.22242 | |
0.22412 | |
0.22599 | |
0.22861 | |
0.22937 | |
0.22876 | |
0.23085 | |
0.22866 | |
0.23415 | |
0.22806 | |
0.23198 | |
0.23007 | |
0.22407 | |
0.22360 | |
0.22001 | |
0.22588 | |
0.22936 | |
0.22912 | |
0.23131 | |
0.23937 | |
0.23835 | |
0.24088 | |
0.23878 | |
0.24094 | |
0.23907 | |
0.23473 | |
0.23277 | |
0.22815 | |
0.23287 | |
0.23115 | |
0.23314 | |
0.23136 | |
0.23173 | |
0.22439 | |
0.22960 | |
0.23142 | |
0.22814 | |
0.22197 | |
0.21930 | |
0.22141 | |
0.22644 | |
0.22660 | |
0.23127 | |
0.23269 | |
0.23267 | |
0.22951 | |
0.23443 | |
0.23567 | |
0.24608 | |
0.24515 | |
0.25143 | |
0.24962 | |
0.24781 | |
0.24533 | |
0.25623 | |
0.25355 | |
0.25341 | |
0.24558 | |
0.24433 | |
0.24073 | |
0.24113 | |
0.23962 | |
0.23990 | |
0.24028 | |
0.23991 | |
0.24295 | |
0.23895 | |
0.23881 | |
0.23987 | |
0.23656 | |
0.23320 | |
0.23049 | |
0.23339 | |
0.23664 | |
0.23289 | |
0.22791 | |
0.23294 | |
0.22776 | |
0.22507 | |
0.22656 | |
0.22878 | |
0.23023 | |
0.22284 | |
0.21927 | |
0.22152 | |
0.22156 | |
0.21964 | |
0.22232 | |
0.22467 | |
0.22130 | |
0.22025 | |
0.21008 | |
0.21312 | |
0.21288 | |
0.21188 | |
0.21275 | |
0.21411 | |
0.21530 | |
0.21567 | |
0.21566 | |
0.21658 | |
0.21542 | |
0.21627 | |
0.21741 | |
0.21583 | |
0.21459 | |
0.21773 | |
0.23491 | |
0.42048 | |
0.21434 | |
0.22698 | |
0.42200 | |
0.24216 | |
0.24559 | |
0.27770 | |
0.25185 | |
0.28364 | |
0.25982 | |
0.26435 | |
0.26810 | |
0.27136 | |
0.27455 | |
0.27467 | |
0.23790 | |
0.23390 | |
0.23440 | |
0.23264 | |
0.23288 | |
0.26332 | |
0.26248 | |
0.23432 | |
0.23486 | |
0.23526 | |
0.26521 | |
0.23786 | |
0.26817 | |
0.26538 | |
0.26307 | |
0.23570 | |
0.26561 | |
0.27298 | |
0.26047 | |
0.21956 | |
0.23456 | |
0.40847 | |
0.41335 | |
0.41301 | |
0.41741 | |
0.41380 | |
0.41367 | |
0.41159 | |
0.41314 | |
0.41379 | |
0.41077 | |
0.40781 | |
0.40682 | |
0.40302 | |
0.40067 | |
0.40460 | |
0.39576 | |
0.41024 | |
0.41493 | |
0.38636 | |
0.42016 | |
0.43091 | |
0.42018 | |
0.41358 | |
0.39999 | |
0.39064 | |
0.38468 | |
0.37750 | |
0.37947 | |
0.37384 | |
0.36231 | |
0.35309 | |
0.35104 | |
0.35269 | |
0.35189 | |
0.35289 | |
0.34838 | |
0.34530 | |
0.34902 | |
0.34891 | |
0.34935 | |
0.33744 | |
0.34517 | |
0.33890 | |
0.33198 | |
0.32960 | |
0.32751 | |
0.32313 | |
0.32793 | |
0.33193 | |
0.33166 | |
0.32971 | |
0.32815 | |
0.32416 | |
0.32479 | |
0.32541 | |
0.32195 | |
0.32071 | |
0.32041 | |
0.31964 | |
0.31848 | |
0.31650 | |
0.31642 | |
0.31731 | |
0.31715 | |
0.31678 | |
0.31601 | |
0.31610 | |
0.31575 | |
0.31654 | |
0.31603 | |
0.31687 | |
0.31480 | |
0.32045 | |
0.32085 | |
0.32046 | |
0.31719 | |
0.31645 | |
0.31430 | |
0.31391 | |
0.31345 | |
0.31258 | |
0.31137 | |
0.31055 | |
0.31074 | |
0.31120 | |
0.31214 | |
0.31087 | |
0.31031 | |
0.30970 | |
0.30893 | |
0.30912 | |
0.30833 | |
0.30927 | |
0.30769 | |
0.30680 | |
0.30805 | |
0.30163 | |
0.30352 | |
0.30147 | |
0.30556 | |
0.30573 | |
0.30689 | |
0.30648 | |
0.30642 | |
0.30785 | |
0.30685 | |
0.30678 | |
0.30750 | |
0.30769 | |
0.30787 | |
0.30735 | |
0.30795 | |
0.30879 | |
0.30901 | |
0.30874 | |
0.30861 | |
0.30941 | |
0.30973 | |
0.30977 | |
0.31006 | |
0.30983 | |
0.30891 | |
0.31119 | |
0.31223 | |
0.31343 | |
0.31346 | |
0.31278 | |
0.31209 | |
0.31180 | |
0.31197 | |
0.31161 | |
0.31149 | |
0.30989 | |
0.31107 | |
0.31086 | |
0.30900 | |
0.30944 | |
0.30990 | |
0.31024 | |
0.30998 | |
0.30918 | |
0.31412 | |
0.30910 | |
0.30851 | |
0.30656 | |
0.30727 | |
0.30724 | |
0.30538 | |
0.30283 | |
0.30432 | |
0.31528 | |
0.30409 | |
0.30347 | |
0.30556 | |
0.30817 | |
0.30628 | |
0.30637 | |
0.31010 | |
0.30128 | |
0.30327 | |
0.30500 | |
0.30969 | |
0.30990 | |
0.31036 | |
0.31525 | |
0.31541 | |
0.31418 | |
0.31908 | |
0.32382 | |
0.32158 | |
0.32030 | |
0.31891 | |
0.32525 | |
0.32560 | |
0.32821 | |
0.30573 | |
0.30086 | |
0.30185 | |
0.29487 | |
0.29616 | |
0.30019 | |
0.30534 | |
0.30298 | |
0.30091 | |
0.30212 | |
0.30310 | |
0.30202 | |
0.29968 | |
0.29966 | |
0.29975 | |
0.30155 | |
0.30263 | |
0.30150 | |
0.30078 | |
0.30313 | |
0.29972 | |
0.30617 | |
0.30930 | |
0.30707 | |
0.30768 | |
0.30430 | |
0.30818 | |
0.30933 | |
0.31171 | |
0.31539 | |
0.32471 | |
0.32998 | |
0.33815 | |
0.34744 | |
0.35671 | |
0.35032 | |
0.34912 | |
0.34012 | |
0.34179 | |
0.33654 | |
0.33638 | |
0.33785 | |
0.33033 | |
0.32610 | |
0.32661 | |
0.32834 | |
0.33261 | |
0.32137 | |
0.32969 | |
0.32438 | |
0.31785 | |
0.32805 | |
0.33697 | |
0.33157 | |
0.33022 | |
0.32488 | |
0.32695 | |
0.32098 | |
0.32250 | |
0.31963 | |
0.31838 | |
0.32155 | |
0.31842 | |
0.32117 | |
0.32013 | |
0.31924 | |
0.31566 | |
0.31539 | |
0.31923 | |
0.32157 | |
0.31958 | |
0.31637 | |
0.31450 | |
0.31059 | |
0.31017 | |
0.31676 | |
0.31157 | |
0.31140 | |
0.31274 | |
0.30747 | |
0.31020 | |
0.31143 | |
0.30809 | |
0.30244 | |
0.31826 | |
0.32064 | |
0.32147 | |
0.31981 | |
0.32067 | |
0.32629 | |
0.31563 | |
0.30858 | |
0.31215 | |
0.31076 | |
0.30900 | |
0.31179 | |
0.30788 | |
0.30614 | |
0.30870 | |
0.31090 | |
0.31112 | |
0.30236 | |
0.29342 | |
0.29568 | |
0.28789 | |
0.28544 | |
0.28500 | |
0.28294 | |
0.28086 | |
0.27764 | |
0.29329 | |
0.28789 | |
0.29302 | |
0.29164 | |
0.29297 | |
0.29039 | |
0.28823 | |
0.28897 | |
0.28763 | |
0.28767 | |
0.29001 | |
0.28657 | |
0.28619 | |
0.28645 | |
0.28906 | |
0.28942 | |
0.29138 | |
0.29949 | |
0.30192 | |
0.29547 | |
0.28702 | |
0.28313 | |
0.28465 | |
0.28200 | |
0.28671 | |
0.28395 | |
0.28758 | |
0.28548 | |
0.28411 | |
0.28414 | |
0.28208 | |
0.28591 | |
0.27609 | |
0.27684 | |
0.27802 | |
0.28042 | |
0.28232 | |
0.28160 | |
0.27748 | |
0.27177 | |
0.27203 | |
0.26952 | |
0.26209 | |
0.26779 | |
0.25892 | |
0.25336 | |
0.25296 | |
0.25088 | |
0.25545 | |
0.26299 | |
0.26359 | |
0.25973 | |
0.25911 | |
0.25564 | |
0.25844 | |
0.24346 | |
0.23717 | |
0.23209 | |
0.23539 | |
0.23346 | |
0.23292 | |
0.23717 | |
0.22969 | |
0.23256 | |
0.22890 | |
0.23998 | |
0.24120 | |
0.25353 | |
0.25370 | |
0.26568 | |
0.27077 | |
0.26897 | |
0.26942 | |
0.26803 | |
0.26631 | |
0.26156 | |
0.27282 | |
0.28132 | |
0.27373 | |
0.29001 | |
0.31784 | |
0.27484 | |
0.28412 | |
0.30757 | |
0.32224 | |
0.32801 | |
0.32782 | |
0.32964 | |
0.32820 | |
0.32628 | |
0.32514 | |
0.32643 | |
0.34294 | |
0.34593 | |
0.34372 | |
0.34006 | |
0.34513 | |
0.34476 | |
0.35792 | |
0.36653 | |
0.36402 | |
0.35434 | |
0.35929 | |
0.35145 | |
0.34636 | |
0.35831 | |
0.36476 | |
0.35422 | |
0.34835 | |
0.35531 | |
0.34829 | |
0.33148 | |
0.33826 | |
0.33145 | |
0.32113 | |
0.31395 | |
0.31014 | |
0.31226 | |
0.30582 | |
0.30410 | |
0.30763 | |
0.30810 | |
0.30975 | |
0.30908 | |
0.30862 | |
0.30150 | |
0.29594 | |
0.30024 | |
0.31107 | |
0.31256 | |
0.30814 | |
0.29980 | |
0.29875 | |
0.30363 | |
0.30672 | |
0.29539 | |
0.30244 | |
0.31971 | |
0.32352 | |
0.32671 | |
0.31329 | |
0.31191 | |
0.31401 | |
0.31701 | |
0.31490 | |
0.32008 | |
0.32240 | |
0.31921 | |
0.33551 | |
0.33209 | |
0.33481 | |
0.32982 | |
0.32651 | |
0.32426 | |
0.31345 | |
0.31692 | |
0.32169 | |
0.32070 | |
0.31560 | |
0.31073 | |
0.30744 | |
0.31111 | |
0.30572 | |
0.29683 | |
0.29074 | |
0.29070 | |
0.29536 | |
0.29630 | |
0.29630 | |
0.30186 | |
0.31022 | |
0.30140 | |
0.30795 | |
0.30879 | |
0.30457 | |
0.30033 | |
0.30393 | |
0.28766 | |
0.30629 | |
0.31612 | |
0.31681 | |
0.31464 | |
0.31888 | |
0.32388 | |
0.33454 | |
0.32260 | |
0.34277 | |
0.34023 | |
0.32630 | |
0.33711 | |
0.31439 | |
0.31891 | |
0.31410 | |
0.33488 | |
0.34588 | |
0.33799 | |
0.35574 | |
0.32856 | |
0.33794 | |
0.35489 | |
0.35621 | |
0.36629 | |
0.36640 | |
0.36008 | |
0.36341 | |
0.36642 | |
0.36720 | |
0.36321 | |
0.36797 | |
0.39176 | |
0.40927 | |
0.41621 | |
0.40197 | |
0.39032 | |
0.37903 | |
0.38224 | |
0.37452 | |
0.37462 | |
0.36927 | |
0.37020 | |
0.36864 | |
0.36060 | |
0.36863 | |
0.35641 | |
0.36483 | |
0.35110 | |
0.35370 | |
0.36690 | |
0.34865 | |
0.33630 | |
0.35316 | |
0.34786 | |
0.34529 | |
0.34126 | |
0.32208 | |
0.29856 | |
0.28397 | |
0.27578 | |
0.27047 | |
0.27758 | |
0.26506 | |
0.25612 | |
0.25055 | |
0.26177 | |
0.25872 | |
0.25330 | |
0.24723 | |
0.26170 | |
0.26742 | |
0.25660 | |
0.24948 | |
0.24649 | |
0.24590 | |
0.24662 | |
0.24357 | |
0.24169 | |
0.23950 | |
0.24276 | |
0.24080 | |
0.23777 | |
0.23862 | |
0.24243 | |
0.23384 | |
0.23704 | |
0.24034 | |
0.23859 | |
0.23901 | |
0.23617 | |
0.23673 | |
0.23698 | |
0.23527 | |
0.23695 | |
0.23532 | |
0.23728 | |
0.24003 | |
0.23623 | |
0.23631 | |
0.23523 | |
0.24003 | |
0.22835 | |
0.22494 | |
0.22200 | |
0.23225 | |
0.22812 | |
0.22834 | |
0.22911 | |
0.22405 | |
0.22458 | |
0.21868 | |
0.21956 | |
0.22003 | |
0.22009 | |
0.21578 | |
0.21641 | |
0.22163 | |
0.21985 | |
0.22006 | |
0.22054 | |
0.22498 | |
0.22475 | |
0.23363 | |
0.22812 | |
0.22983 | |
0.23088 | |
0.23108 | |
0.23006 | |
0.22981 | |
0.22603 | |
0.22910 | |
0.23301 | |
0.23384 | |
0.23226 | |
0.23672 | |
0.23580 | |
0.23572 | |
0.23747 | |
0.23542 | |
0.23773 | |
0.23607 | |
0.23443 | |
0.23507 |