Lịch sử của giá hàng ngày ZMW /ADF kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Kwacha Zambia = 0.65520 Franc Andorran
tối thiểu trên
1 Kwacha Zambia = 0.22188 Franc Andorran
Date | ZMW/ADF |
---|---|
0.23634 | |
0.22411 | |
0.22978 | |
0.23818 | |
0.24635 | |
0.24589 | |
0.24416 | |
0.22611 | |
0.23554 | |
0.24614 | |
0.25518 | |
0.26319 | |
0.26616 | |
0.22620 | |
0.22488 | |
0.22414 | |
0.22766 | |
0.22928 | |
0.23092 | |
0.23030 | |
0.23400 | |
0.24023 | |
0.25027 | |
0.25392 | |
0.25383 | |
0.25787 | |
0.26855 | |
0.27598 | |
0.28080 | |
0.28372 | |
0.29204 | |
0.28914 | |
0.29753 | |
0.29436 | |
0.29822 | |
0.29211 | |
0.29886 | |
0.30599 | |
0.30850 | |
0.31142 | |
0.30334 | |
0.31583 | |
0.30543 | |
0.30942 | |
0.32916 | |
0.33804 | |
0.35281 | |
0.31037 | |
0.30892 | |
0.30906 | |
0.31667 | |
0.32131 | |
0.32251 | |
0.33002 | |
0.33706 | |
0.33975 | |
0.34033 | |
0.30082 | |
0.30503 | |
0.31265 | |
0.31491 | |
0.31709 | |
0.31979 | |
0.31787 | |
0.32322 | |
0.32873 | |
0.33414 | |
0.33987 | |
0.34441 | |
0.34869 | |
0.35699 | |
0.36354 | |
0.37338 | |
0.38430 | |
0.38656 | |
0.40257 | |
0.40666 | |
0.41640 | |
0.41800 | |
0.42677 | |
0.42432 | |
0.43383 | |
0.41817 | |
0.41770 | |
0.42877 | |
0.40806 | |
0.40921 | |
0.40056 | |
0.40229 | |
0.38960 | |
0.39314 | |
0.39359 | |
0.39925 | |
0.37939 | |
0.36302 | |
0.36762 | |
0.37304 | |
0.36308 | |
0.35364 | |
0.35848 | |
0.36898 | |
0.36442 | |
0.36633 | |
0.36177 | |
0.33636 | |
0.32863 | |
0.33441 | |
0.32949 | |
0.33098 | |
0.30881 | |
0.31147 | |
0.32267 | |
0.33010 | |
0.33349 | |
0.34235 | |
0.34808 | |
0.34902 | |
0.35307 | |
0.35933 | |
0.32990 | |
0.32656 | |
0.33148 | |
0.32979 | |
0.32470 | |
0.32687 | |
0.33013 | |
0.33334 | |
0.33267 | |
0.33458 | |
0.33628 | |
0.34051 | |
0.34125 | |
0.34302 | |
0.35071 | |
0.32995 | |
0.29314 | |
0.29000 | |
0.28736 | |
0.27815 | |
0.24739 | |
0.24400 | |
0.24402 | |
0.24311 | |
0.24381 | |
0.23965 | |
0.23869 | |
0.23825 | |
0.23883 | |
0.24026 | |
0.24140 | |
0.24340 | |
0.24392 | |
0.24492 | |
0.24831 | |
0.25159 | |
0.25237 | |
0.24930 | |
0.25235 | |
0.24921 | |
0.24808 | |
0.25013 | |
0.25207 | |
0.25385 | |
0.25294 | |
0.25465 | |
0.25410 | |
0.25297 | |
0.25361 | |
0.25368 | |
0.25608 | |
0.25742 | |
0.26161 | |
0.26379 | |
0.26498 | |
0.26620 | |
0.27517 | |
0.27353 | |
0.27595 | |
0.27628 | |
0.27729 | |
0.28129 | |
0.27868 | |
0.27715 | |
0.28251 | |
0.28168 | |
0.28976 | |
0.29659 | |
0.30363 | |
0.30570 | |
0.30736 | |
0.31535 | |
0.31982 | |
0.31924 | |
0.32116 | |
0.32028 | |
0.31914 | |
0.31671 | |
0.32064 | |
0.33375 | |
0.32525 | |
0.32577 | |
0.32838 | |
0.32441 | |
0.32583 | |
0.32391 | |
0.32097 | |
0.33213 | |
0.35279 | |
0.36489 | |
0.37462 | |
0.38623 | |
0.41060 | |
0.41191 | |
0.40828 | |
0.40547 | |
0.40921 | |
0.40627 | |
0.41560 | |
0.41322 | |
0.41603 | |
0.43722 | |
0.40614 | |
0.38439 | |
0.40386 | |
0.41287 | |
0.42477 | |
0.43179 | |
0.44177 | |
0.44531 | |
0.44465 | |
0.45143 | |
0.45602 | |
0.45638 | |
0.45328 | |
0.45264 | |
0.45189 | |
0.45669 | |
0.45063 | |
0.45238 | |
0.44858 | |
0.45258 | |
0.45614 | |
0.45647 | |
0.46580 | |
0.46147 | |
0.44990 | |
0.44194 | |
0.44613 | |
0.43792 | |
0.44442 | |
0.44786 | |
0.42564 | |
0.44601 | |
0.45664 | |
0.46095 | |
0.47425 | |
0.46800 | |
0.48424 | |
0.48281 | |
0.48221 | |
0.48150 | |
0.48667 | |
0.48166 | |
0.48294 | |
0.48520 | |
0.49222 | |
0.48186 | |
0.48054 | |
0.48361 | |
0.48148 | |
0.48043 | |
0.47847 | |
0.48218 | |
0.48055 | |
0.48767 | |
0.48637 | |
0.48663 | |
0.48303 | |
0.49271 | |
0.49233 | |
0.49939 | |
0.48908 | |
0.46306 | |
0.47848 | |
0.45240 | |
0.46928 | |
0.52272 | |
0.54901 | |
0.54912 | |
0.54769 | |
0.55796 | |
0.57439 | |
0.56756 | |
0.55921 | |
0.56959 | |
0.56344 | |
0.57157 | |
0.56210 | |
0.57077 | |
0.56661 | |
0.54849 | |
0.54712 | |
0.54392 | |
0.54612 | |
0.55530 | |
0.54841 | |
0.54922 | |
0.56511 | |
0.55650 | |
0.56708 | |
0.56266 | |
0.55620 | |
0.56285 | |
0.54955 | |
0.54758 | |
0.53405 | |
0.54857 | |
0.54690 | |
0.54225 | |
0.55314 | |
0.54474 | |
0.54310 | |
0.54738 | |
0.56742 | |
0.56321 | |
0.54491 | |
0.54414 | |
0.54199 | |
0.55370 | |
0.56727 | |
0.56820 | |
0.57311 | |
0.57898 | |
0.57544 | |
0.58067 | |
0.56912 | |
0.58954 | |
0.60385 | |
0.60717 | |
0.61857 | |
0.61625 | |
0.60981 | |
0.62961 | |
0.63826 | |
0.64698 | |
0.63813 | |
0.63037 | |
0.63573 | |
0.63682 | |
0.63773 | |
0.62620 | |
0.63633 | |
0.62889 | |
0.65043 | |
0.64278 | |
0.64309 | |
0.64854 | |
0.65388 | |
0.64808 | |
0.63570 | |
0.63168 | |
0.64804 | |
0.64315 | |
0.63323 | |
0.64709 | |
0.63109 | |
0.62460 | |
0.61982 | |
0.62887 | |
0.62141 | |
0.61965 | |
0.62023 | |
0.63782 | |
0.63908 | |
0.63703 | |
0.62984 | |
0.62865 | |
0.62811 | |
0.62376 | |
0.58877 | |
0.57983 | |
0.58292 | |
0.58571 | |
0.58166 | |
0.57791 | |
0.57770 | |
0.57718 | |
0.58054 | |
0.57936 | |
0.57965 | |
0.58076 | |
0.57643 | |
0.57976 | |
0.58093 | |
0.58493 | |
0.64083 | |
0.59351 | |
0.58366 | |
0.61369 | |
0.53141 | |
0.53919 | |
0.55840 | |
0.56612 | |
0.57534 | |
0.57880 | |
0.58778 | |
0.60158 | |
0.61308 | |
0.62541 | |
0.54311 | |
0.51793 | |
0.51751 | |
0.51264 | |
0.51974 | |
0.52515 | |
0.52371 | |
0.51959 | |
0.51314 | |
0.52053 | |
0.53179 | |
0.53834 | |
0.54247 | |
0.54952 | |
0.54806 | |
0.54696 | |
0.55231 | |
0.54661 | |
0.57786 | |
0.54660 | |
0.50791 | |
0.46862 |