Lịch sử Đồng Đô la Zimbabwe / Đồng Kwanza Mới của Angola

Lịch sử của giá hàng ngày ZWD /AON kể từ Chủ nhật, 15 Tháng mười một 2015.

Tối đa đã đạt được

1 Đồng Đô la Zimbabwe = 1.466917870983753591218601286528 Đồng Kwanza Mới của Angola

tối thiểu trên

1 Đồng Đô la Zimbabwe = 0.000000000000000000000000001646 Đồng Kwanza Mới của Angola

Lịch sử giá AON / ZWD

Date ZWD/AON
0.000000000000000000000000004335
0.000000000000000000000000004324
0.000000000000000000000000004297
0.000000000000000000000000004270
0.000000000000000000000000004257
0.000000000000000000000000004298
0.000000000000000000000000004276
0.000000000000000000000000004294
0.000000000000000000000000004303
0.000000000000000000000000004342
0.000000000000000000000000004326
0.000000000000000000000000004329
0.000000000000000000000000004348
0.000000000000000000000000004294
0.000000000000000000000000004295
0.000000000000000000000000004353
0.000000000000000000000000004353
0.000000000000000000000000004257
0.000000000000000000000000004211
0.000000000000000000000000004155
0.000000000000000000000000004085
0.000000000000000000000000004047
0.000000000000000000000000004056
0.000000000000000000000000004033
0.000000000000000000000000004561
0.000000000000000000000000004701
0.000000000000000000000000004761
0.000000000000000000000000004977
0.000000000000000000000000005066
0.000000000000000000000000005280
0.000000000000000000000000005219
0.000000000000000000000000005307
0.000000000000000000000000005296
0.000000000000000000000000005340
0.000000000000000000000000005492
0.000000000000000000000000005483
0.000000000000000000000000005649
0.000000000000000000000000005673
0.000000000000000000000000005596
0.000000000000000000000000005651
0.000000000000000000000000005844
0.000000000000000000000000005837
0.000000000000000000000000005967
0.000000000000000000000000005968
0.000000000000000000000000005973
0.000000000000000000000000005974
0.000000000000000000000000005977
0.000000000000000000000000005988
0.000000000000000000000000005987
0.000000000000000000000000006010
0.000000000000000000000000006174
0.000000000000000000000000006264
0.000000000000000000000000006356
0.000000000000000000000000006346
0.000000000000000000000000006371
0.000000000000000000000000006382
0.000000000000000000000000006382
0.000000000000000000000000006385
0.000000000000000000000000006409
0.000000000000000000000000006456
0.000000000000000000000000006438
0.000000000000000000000000006441
0.000000000000000000000000006489
0.000000000000000000000000006430
0.000000000000000000000000006425
0.000000000000000000000000006431
0.000000000000000000000000006425
0.000000000000000000000000006491
0.000000000000000000000000006544
0.000000000000000000000000006536
0.000000000000000000000000006549
0.000000000000000000000000006553
0.000000000000000000000000006503
0.000000000000000000000000006281
0.000000000000000000000000006297
0.000000000000000000000000006257
0.000000000000000000000000006168
0.000000000000000000000000006247
0.000000000000000000000000006355
0.000000000000000000000000006530
0.000000000000000000000000006538
0.000000000000000000000000006550
0.000000000000000000000000006560
0.000000000000000000000000006551
0.000000000000000000000000006547
0.000000000000000000000000006560
0.000000000000000000000000006540
0.000000000000000000000000006589
0.000000000000000000000000006565
0.000000000000000000000000006597
0.000000000000000000000000006548
0.000000000000000000000000006558
0.000000000000000000000000006528
0.000000000000000000000000006662
0.000000000000000000000000006644
0.000000000000000000000000006646
0.000000000000000000000000006567
0.000000000000000000000000006465
0.000000000000000000000000006454
0.000000000000000000000000006314
0.000000000000000000000000006266
0.000000000000000000000000006167
0.000000000000000000000000006086
0.000000000000000000000000006224
0.000000000000000000000000005961
0.000000000000000000000000005880
0.000000000000000000000000005901
0.000000000000000000000000005838
0.000000000000000000000000005768
0.000000000000000000000000005616
0.000000000000000000000000005691
0.000000000000000000000000005745
0.000000000000000000000000005866
0.000000000000000000000000005773
0.000000000000000000000000006033
0.000000000000000000000000006015
0.000000000000000000000000005871
0.000000000000000000000000005811
0.000000000000000000000000005790
0.000000000000000000000000005592
0.000000000000000000000000005525
0.000000000000000000000000005564
0.000000000000000000000000005663
1.466917870983753591218601286528
0.000000000000000000000000005632
0.000000000000000000000000005420
0.000000000000000000000000005365
0.000000000000000000000000005192
0.000000000000000000000000004960
0.000000000000000000000000004909
0.000000000000000000000000004930
0.000000000000000000000000004943
0.000000000000000000000000004948
0.000000000000000000000000004953
0.000000000000000000000000004950
0.000000000000000000000000004961
0.000000000000000000000000004882
0.000000000000000000000000004840
0.000000000000000000000000004818
0.000000000000000000000000004829
0.000000000000000000000000004715
0.000000000000000000000000004694
0.000000000000000000000000004761
0.000000000000000000000000004921
0.000000000000000000000000004757
0.000000000000000000000000004624
0.000000000000000000000000004609
0.000000000000000000000000004964
0.000000000000000000000000004908
0.000000000000000000000000004484
0.000000000000000000000000003990
0.000000000000000000000000003812
0.000000000000000000000000003729
0.000000000000000000000000003676
0.000000000000000000000000003651
0.000000000000000000000000003663
0.000000000000000000000000003597
0.000000000000000000000000003620
0.000000000000000000000000003619
0.000000000000000000000000003593
0.000000000000000000000000003518
0.000000000000000000000000003479
0.000000000000000000000000003468
0.000000000000000000000000003459
0.000000000000000000000000003440
0.000000000000000000000000003399
0.000000000000000000000000003401
0.000000000000000000000000003391
0.000000000000000000000000003367
0.000000000000000000000000003309
0.000000000000000000000000003290
0.000000000000000000000000003266
0.000000000000000000000000003255
0.000000000000000000000000003249
0.000000000000000000000000003203
0.000000000000000000000000003191
0.000000000000000000000000003178
0.000000000000000000000000003184
0.000000000000000000000000003181
0.000000000000000000000000003172
0.000000000000000000000000003155
0.000000000000000000000000003145
0.000000000000000000000000003138
0.000000000000000000000000003136
0.000000000000000000000000003159
0.000000000000000000000000003127
0.000000000000000000000000003117
0.000000000000000000000000003113
0.000000000000000000000000003091
0.000000000000000000000000003101
0.000000000000000000000000003099
0.000000000000000000000000003082
0.000000000000000000000000003088
0.000000000000000000000000003086
0.000000000000000000000000003090
0.000000000000000000000000003109
0.000000000000000000000000003102
0.000000000000000000000000003104
0.000000000000000000000000003100
0.000000000000000000000000003082
0.000000000000000000000000003069
0.000000000000000000000000003033
0.000000000000000000000000003017
0.000000000000000000000000003004
0.000000000000000000000000002943
0.000000000000000000000000002899
0.000000000000000000000000002855
0.000000000000000000000000002829
0.000000000000000000000000002674
0.000000000000000000000000002678
0.000000000000000000000000002682
0.000000000000000000000000002634
0.000000000000000000000000002598
0.000000000000000000000000002551
0.000000000000000000000000002537
0.000000000000000000000000002550
0.000000000000000000000000002492
0.000000000000000000000000002483
0.000000000000000000000000002452
0.000000000000000000000000002421
0.000000000000000000000000002392
0.000000000000000000000000002384
0.000000000000000000000000002352
0.000000000000000000000000002338
0.000000000000000000000000002301
0.000000000000000000000000002302
0.000000000000000000000000002156
0.000000000000000000000000002157
0.000000000000000000000000002156
0.000000000000000000000000002156
0.000000000000000000000000002141
0.000000000000000000000000002139
0.000000000000000000000000002153
0.000000000000000000000000002151
0.000000000000000000000000002132
0.000000000000000000000000002081
0.000000000000000000000000002103
0.000000000000000000000000002071
0.000000000000000000000000002037
0.000000000000000000000000002027
0.000000000000000000000000001838
0.000000000000000000000000001659
0.000000000000000000000000001673
0.000000000000000000000000001659
0.000000000000000000000000001659
0.000000000000000000000000001658
0.000000000000000000000000001660
0.000000000000000000000000001660
0.000000000000000000000000001660
0.000000000000000000000000001659
0.000000000000000000000000001660
0.000000000000000000000000001659
0.000000000000000000000000001665
0.000000000000000000000000001660
0.000000000000000000000000001660
0.000000000000000000000000001659
0.000000000000000000000000001658
0.000000000000000000000000001657
0.000000000000000000000000001660
0.000000000000000000000000001660
0.000000000000000000000000001661
0.000000000000000000000000001660
0.000000000000000000000000001660
0.000000000000000000000000001659
0.000000000000000000000000001660
0.000000000000000000000000001659
0.000000000000000000000000001659
0.000000000000000000000000001660
0.000000000000000000000000001660
0.000000000000000000000000001653
0.000000000000000000000000001658
0.000000000000000000000000001657
0.000000000000000000000000001650
0.000000000000000000000000001659
0.000000000000000000000000001659
0.000000000000000000000000001661
0.000000000000000000000000001659
0.000000000000000000000000001658
0.000000000000000000000000001659
0.000000000000000000000000001658
0.000000000000000000000000001659
0.000000000000000000000000001657
0.000000000000000000000000001658
0.000000000000000000000000001658
0.000000000000000000000000001657
0.000000000000000000000000001652
0.000000000000000000000000001657
0.000000000000000000000000001657
0.000000000000000000000000001658
0.000000000000000000000000001658
0.000000000000000000000000001648
0.000000000000000000000000001656
0.000000000000000000000000001646
0.000000000000000000000000001657
0.000000000000000000000000001657
0.000000000000000000000000001658
0.000000000000000000000000001657
0.000000000000000000000000001657
0.000000000000000000000000001658
0.000000000000000000000000001657
0.000000000000000000000000001660
0.000000000000000000000000001658
0.000000000000000000000000001657
0.000000000000000000000000001658
0.000000000000000000000000001660
0.000000000000000000000000001658
0.000000000000000000000000001658
0.000000000000000000000000001657
0.000000000000000000000000001658
0.000000000000000000000000001652
0.000000000000000000000000001658
0.000000000000000000000000001657
0.000000000000000000000000001658
0.000000000000000000000000001657
0.000000000000000000000000001657
0.000000000000000000000000001657
0.000000000000000000000000003315
0.000000000000000000000000003313
0.000000000000000000000000003316
0.000000000000000000000000003315
0.000000000000000000000000003315
0.000000000000000000000000003314
0.000000000000000000000000003317
0.000000000000000000000000003315
0.000000000000000000000000003314
0.000000000000000000000000003316
0.000000000000000000000000003316
0.000000000000000000000000003315
0.000000000000000000000000003258
0.000000000000000000000000003255
0.000000000000000000000000003206
0.000000000000000000000000003195
0.000000000000000000000000003177
0.000000000000000000000000003177
0.000000000000000000000000003175
0.000000000000000000000000003178
0.000000000000000000000000003175
0.000000000000000000000000003113
0.000000000000000000000000003106
0.000000000000000000000000003113
0.000000000000000000000000003113
0.000000000000000000000000003110
0.000000000000000000000000002704
0.000000000000000000000000002706
0.000000000000000000000000002707
0.000000000000000000000000002730
0.000000000000000000000000002707
0.000000000000000000000000002694
0.000000000000000000000000002705
0.000000000000000000000000002702
0.000000000000000000000000002705