Andorran franc to Bangladeshi taka Converter

ADF
BDT

Is it the right time to change your currencies?

The best day to change Andorran franc in Bangladeshi taka was the Wednesday, 4 May 2016. At that time the currency had reached its highest value.

100 Andorran franc = 1245.66 Bangladeshi taka

The worst day to change Andorran franc in Bangladeshi taka was the Tuesday, 20 December 2016. The exchange rate had fallen to its lowest value.

100 Andorran franc = 1245.66 Bangladeshi taka

Andorran franc to Bangladeshi taka conversion table

Andorran franc (ADF) Bangladeshi taka (BDT)
ADF 1.00 BDT 12.86
ADF 2.00 BDT 25.72
ADF 3.00 BDT 38.58
ADF 4.00 BDT 51.44
ADF 5.00 BDT 64.30
ADF 6.00 BDT 77.15
ADF 7.00 BDT 90.01
ADF 8.00 BDT 102.87
ADF 9.00 BDT 115.73
ADF 10.00 BDT 128.59
ADF 15.00 BDT 192.89
ADF 20.00 BDT 257.18
ADF 25.00 BDT 321.48
ADF 30.00 BDT 385.77
ADF 40.00 BDT 514.36
ADF 50.00 BDT 642.96
ADF 60.00 BDT 771.55
ADF 70.00 BDT 900.14
ADF 80.00 BDT 1 028.73
ADF 90.00 BDT 1 157.32
ADF 100.00 BDT 1 285.91
ADF 150.00 BDT 1 928.87
ADF 200.00 BDT 2 571.82
ADF 500.00 BDT 6 429.55
ADF 1 000.00 BDT 12 859.10

convert Bangladeshi taka to Andorran franc

Currency Of Andorra

Currency Of Andorra

Historical Andorran franc / Bangladeshi taka

History of daily rates ADF /BDT since Sunday, 15 November 2015.

The maximum was reached on Wednesday, 4 May 2016

  • 1 Andorran franc = 13.671185763701 Bangladeshi taka

the minimum on Tuesday, 20 December 2016

  • 1 Andorran franc = 12.456609198469 Bangladeshi taka
Date ADF/BDT
Wednesday, 22 February 2017 12.7112
Tuesday, 21 February 2017 12.8713
Monday, 20 February 2017 12.9734
Sunday, 19 February 2017 12.9841
Saturday, 18 February 2017 12.9765
Friday, 17 February 2017 12.9765
Thursday, 16 February 2017 13.0496
Wednesday, 15 February 2017 12.9627
Tuesday, 14 February 2017 12.8804
Monday, 13 February 2017 12.9079
Sunday, 12 February 2017 12.9277
Saturday, 11 February 2017 12.9399
Friday, 10 February 2017 12.9399
Thursday, 9 February 2017 12.9597
Wednesday, 8 February 2017 12.9902
Tuesday, 7 February 2017 12.9688
Monday, 6 February 2017 13.0557
Sunday, 5 February 2017 13.0954
Saturday, 4 February 2017 13.0938
Friday, 3 February 2017 13.0938
Thursday, 2 February 2017 13.0603
Wednesday, 1 February 2017 13.0618
Tuesday, 31 January 2017 13.1106
Monday, 30 January 2017 12.9475
Sunday, 29 January 2017 12.9719
Saturday, 28 January 2017 12.9551
Friday, 27 January 2017 12.9551
Thursday, 26 January 2017 12.9323
Wednesday, 25 January 2017 13.0268
Tuesday, 24 January 2017 13.0009
Monday, 23 January 2017 13.0420
Sunday, 22 January 2017 12.9460
Saturday, 21 January 2017 12.9399
Friday, 20 January 2017 12.9399
Thursday, 19 January 2017 12.9048
Wednesday, 18 January 2017 12.8576
Tuesday, 17 January 2017 12.9338
Monday, 16 January 2017 12.8103
Sunday, 15 January 2017 12.8377
Saturday, 14 January 2017 12.8636
Friday, 13 January 2017 12.8636
Thursday, 12 January 2017 12.8210
Wednesday, 11 January 2017 12.7859
Tuesday, 10 January 2017 12.7600
Monday, 9 January 2017 12.7905
Sunday, 8 January 2017 12.7127
Saturday, 7 January 2017 12.7112
Friday, 6 January 2017 12.7112
Thursday, 5 January 2017 12.8011
Wednesday, 4 January 2017 12.6624
Tuesday, 3 January 2017 12.5405
Monday, 2 January 2017 12.5969
Sunday, 1 January 2016 12.6838
Saturday, 31 December 2016 12.6716
Friday, 30 December 2016 12.6716
Thursday, 29 December 2016 12.6289
Wednesday, 28 December 2016 12.5557
Tuesday, 27 December 2016 12.5984
Monday, 26 December 2016 12.6030
Sunday, 25 December 2016 12.6060
Saturday, 24 December 2016 12.5938
Friday, 23 December 2016 12.5938
Thursday, 22 December 2016 12.5786
Wednesday, 21 December 2016 12.5740
Tuesday, 20 December 2016 12.4566
Monday, 19 December 2016 12.5648
Sunday, 18 December 2016 12.6456
Saturday, 17 December 2016 12.6487
Friday, 16 December 2016 12.6487
Thursday, 15 December 2016 12.6121
Wednesday, 14 December 2016 12.7432
Tuesday, 13 December 2016 12.8515
Monday, 12 December 2016 12.8713
Sunday, 11 December 2016 12.8103
Saturday, 10 December 2016 12.8301
Friday, 9 December 2016 12.8301
Thursday, 8 December 2016 12.8941
Wednesday, 7 December 2016 13.0740
Tuesday, 6 December 2016 12.9765
Monday, 5 December 2016 13.0420
Sunday, 4 December 2016 12.8042
Saturday, 3 December 2016 12.9444
Friday, 2 December 2016 12.9444
Thursday, 1 December 2016 12.9353
Wednesday, 30 November 2016 12.8103
Tuesday, 29 November 2016 12.8804
Monday, 28 November 2016 12.8286
Sunday, 27 November 2016 12.8072
Saturday, 26 November 2016 12.7996
Friday, 25 November 2016 12.7996
Thursday, 24 November 2016 12.7600
Wednesday, 23 November 2016 12.7539
Tuesday, 22 November 2016 12.8271
Monday, 21 November 2016 12.8301
Sunday, 20 November 2016 12.7280
Saturday, 19 November 2016 12.7280
Friday, 18 November 2016 12.7280
Thursday, 17 November 2016 12.7691
Wednesday, 16 November 2016 12.8545
Tuesday, 15 November 2016 12.8911
Monday, 14 November 2016 12.9262
Sunday, 13 November 2016 12.9780
Saturday, 12 November 2016 12.9993
Friday, 11 November 2016 12.9993
Thursday, 10 November 2016 13.0512
Wednesday, 9 November 2016 13.0771
Tuesday, 8 November 2016 13.2021
Monday, 7 November 2016 13.2387
Sunday, 6 November 2016 13.2661
Saturday, 5 November 2016 13.3439
Friday, 4 November 2016 13.3439
Thursday, 3 November 2016 13.3058
Wednesday, 2 November 2016 13.2951
Tuesday, 1 November 2016 13.2585
Monday, 31 October 2016 13.1167
Sunday, 30 October 2016 13.1289
Saturday, 29 October 2016 13.1350
Friday, 28 October 2016 13.1350
Thursday, 27 October 2016 13.0466
Wednesday, 26 October 2016 13.0283
Tuesday, 25 October 2016 13.0329
Monday, 24 October 2016 13.0146
Sunday, 23 October 2016 13.0070
Saturday, 22 October 2016 13.0024
Friday, 21 October 2016 13.0024
Thursday, 20 October 2016 13.0710
Wednesday, 19 October 2016 13.1320
Tuesday, 18 October 2016 13.1442
Monday, 17 October 2016 13.1655
Sunday, 16 October 2016 13.1198
Saturday, 15 October 2016 13.1182
Friday, 14 October 2016 13.1182
Thursday, 13 October 2016 13.2112
Wednesday, 12 October 2016 13.1640
Tuesday, 11 October 2016 13.2189
Monday, 10 October 2016 13.3271
Sunday, 9 October 2016 13.3850
Saturday, 8 October 2016 13.3957
Friday, 7 October 2016 13.3957
Thursday, 6 October 2016 13.3317
Wednesday, 5 October 2016 13.4094
Tuesday, 4 October 2016 13.4125
Monday, 3 October 2016 13.4216
Sunday, 2 October 2016 13.4521
Saturday, 1 October 2016 13.4612
Friday, 30 September 2016 13.4612
Thursday, 29 September 2016 13.4399
Wednesday, 28 September 2016 13.4445
Tuesday, 27 September 2016 13.4338
Monday, 26 September 2016 13.4689
Sunday, 25 September 2016 13.4521
Saturday, 24 September 2016 13.4460
Friday, 23 September 2016 13.4460
Thursday, 22 September 2016 13.4231
Wednesday, 21 September 2016 13.3835
Tuesday, 20 September 2016 13.3347
Monday, 19 September 2016 13.3774
Sunday, 18 September 2016 13.3362
Saturday, 17 September 2016 13.3362
Friday, 16 September 2016 13.3362
Thursday, 15 September 2016 13.4567
Wednesday, 14 September 2016 13.4369
Tuesday, 13 September 2016 13.4003
Monday, 12 September 2016 13.4231
Sunday, 11 September 2016 13.4338
Saturday, 10 September 2016 13.4216
Friday, 9 September 2016 13.4216
Thursday, 8 September 2016 13.4719
Wednesday, 7 September 2016 13.4491
Tuesday, 6 September 2016 13.4369
Monday, 5 September 2016 13.3149
Sunday, 4 September 2016 13.3240
Saturday, 3 September 2016 13.3317
Friday, 2 September 2016 13.3317
Thursday, 1 September 2016 13.3896
Wednesday, 31 August 2016 13.3271
Tuesday, 30 August 2016 13.3134
Monday, 29 August 2016 13.3881
Sunday, 28 August 2016 13.3789
Saturday, 27 August 2016 13.3805
Friday, 26 August 2016 13.3805
Thursday, 25 August 2016 13.4856
Wednesday, 24 August 2016 13.4765
Tuesday, 23 August 2016 13.5177
Monday, 22 August 2016 13.5314
Sunday, 21 August 2016 13.5207
Saturday, 20 August 2016 13.5344
Friday, 19 August 2016 13.5344
Thursday, 18 August 2016 13.5649
Wednesday, 17 August 2016 13.4948
Tuesday, 16 August 2016 13.4811
Monday, 15 August 2016 13.3667
Sunday, 14 August 2016 13.3454
Saturday, 13 August 2016 13.3393
Friday, 12 August 2016 13.3393
Thursday, 11 August 2016 13.3210
Wednesday, 10 August 2016 13.3728
Tuesday, 9 August 2016 13.2920
Monday, 8 August 2016 13.2478
Sunday, 7 August 2016 13.2570
Saturday, 6 August 2016 13.2524
Friday, 5 August 2016 13.2524
Thursday, 4 August 2016 13.3088
Wednesday, 3 August 2016 13.3362
Tuesday, 2 August 2016 13.4064
Monday, 1 August 2016 13.3423
Sunday, 31 July 2016 13.3683
Saturday, 30 July 2016 13.3637
Friday, 29 July 2016 13.3637
Thursday, 28 July 2016 13.2585
Wednesday, 27 July 2016 13.2371
Tuesday, 26 July 2016 13.1365
Monday, 25 July 2016 13.1548
Sunday, 24 July 2016 13.1213
Saturday, 23 July 2016 13.1274
Friday, 22 July 2016 13.1274
Thursday, 21 July 2016 13.1975
Wednesday, 20 July 2016 13.1853
Tuesday, 19 July 2016 13.1988
Monday, 18 July 2016 13.2456
Sunday, 17 July 2016 13.2919
Saturday, 16 July 2016 13.1906
Friday, 15 July 2016 13.1887
Thursday, 14 July 2016 13.2782
Wednesday, 13 July 2016 13.1832
Tuesday, 12 July 2016 13.1725
Monday, 11 July 2016 13.1494
Sunday, 10 July 2016 13.1536
Saturday, 9 July 2016 13.1610
Friday, 8 July 2016 13.1610
Thursday, 7 July 2016 13.1607
Wednesday, 6 July 2016 13.1857
Tuesday, 5 July 2016 13.2080
Monday, 4 July 2016 13.2355
Sunday, 3 July 2016 13.3042
Saturday, 2 July 2016 13.3088
Friday, 1 July 2016 13.3088
Thursday, 30 June 2016 13.2737
Wednesday, 29 June 2016 13.3070
Tuesday, 28 June 2016 13.2460
Monday, 27 June 2016 13.1700
Sunday, 26 June 2016 13.1571
Saturday, 25 June 2016 13.2214
Friday, 24 June 2016 13.2214
Thursday, 23 June 2016 13.6228
Wednesday, 22 June 2016 13.4309
Tuesday, 21 June 2016 13.4357
Monday, 20 June 2016 13.4541
Sunday, 19 June 2016 13.3958
Saturday, 18 June 2016 13.4902
Friday, 17 June 2016 13.4933
Thursday, 16 June 2016 13.3790
Wednesday, 15 June 2016 13.4173
Tuesday, 14 June 2016 13.4688
Monday, 13 June 2016 13.4828
Sunday, 12 June 2016 13.4843
Saturday, 11 June 2016 13.4845
Friday, 10 June 2016 13.5135
Thursday, 9 June 2016 13.5490
Wednesday, 8 June 2016 13.4888
Tuesday, 7 June 2016 13.5148
Monday, 6 June 2016 13.4079
Sunday, 5 June 2016 13.4165
Saturday, 4 June 2016 13.3737
Friday, 3 June 2016 13.3269
Thursday, 2 June 2016 13.2988
Wednesday, 1 June 2016 13.2878
Tuesday, 31 May 2016 13.2712
Monday, 30 May 2016 13.2876
Sunday, 29 May 2016 13.2932
Saturday, 28 May 2016 13.2929
Friday, 27 May 2016 13.3091
Thursday, 26 May 2016 13.2998
Wednesday, 25 May 2016 13.3276
Tuesday, 24 May 2016 13.3819
Monday, 23 May 2016 13.3866
Sunday, 22 May 2016 13.3755
Saturday, 21 May 2016 13.3878
Friday, 20 May 2016 13.3764
Thursday, 19 May 2016 13.4449
Wednesday, 18 May 2016 13.5067
Tuesday, 17 May 2016 13.5137
Monday, 16 May 2016 13.5132
Sunday, 15 May 2016 13.5098
Saturday, 14 May 2016 13.5077
Friday, 13 May 2016 13.5475
Thursday, 12 May 2016 13.5414
Wednesday, 11 May 2016 13.5541
Tuesday, 10 May 2016 13.5677
Monday, 9 May 2016 13.5817
Sunday, 8 May 2016 13.5860
Saturday, 7 May 2016 13.5937
Friday, 6 May 2016 13.6172
Thursday, 5 May 2016 13.6568
Wednesday, 4 May 2016 13.6712
Tuesday, 3 May 2016 13.6541
Monday, 2 May 2016 13.5424
Sunday, 1 May 2016 13.5569
Saturday, 30 April 2016 13.5565
Friday, 29 April 2016 13.4647
Thursday, 28 April 2016 13.4500
Wednesday, 27 April 2016 13.4157
Tuesday, 26 April 2016 13.3947
Monday, 25 April 2016 13.3912
Sunday, 24 April 2016 13.3876
Saturday, 23 April 2016 13.3864
Friday, 22 April 2016 13.4809
Thursday, 21 April 2016 13.5007
Wednesday, 20 April 2016 13.4632
Tuesday, 19 April 2016 13.4403
Monday, 18 April 2016 13.4108
Sunday, 17 April 2016 13.4079
Saturday, 16 April 2016 13.4272
Friday, 15 April 2016 13.3935
Thursday, 14 April 2016 13.4606
Wednesday, 13 April 2016 13.4578
Tuesday, 12 April 2016 13.5204
Monday, 11 April 2016 13.5332
Sunday, 10 April 2016 13.5199
Saturday, 9 April 2016 13.5191
Friday, 8 April 2016 13.5012
Thursday, 7 April 2016 13.4937
Wednesday, 6 April 2016 13.5042
Tuesday, 5 April 2016 13.5123
Monday, 4 April 2016 13.5267
Sunday, 3 April 2016 13.5434
Saturday, 2 April 2016 13.5272
Friday, 1 April 2016 13.5031
Thursday, 31 March 2016 13.4383
Wednesday, 30 March 2016 13.3510
Tuesday, 29 March 2016 13.2981
Monday, 28 March 2016 13.2690
Sunday, 27 March 2016 13.2693
Saturday, 26 March 2016 13.2684
Friday, 25 March 2016 13.2743
Thursday, 24 March 2016 13.3168
Wednesday, 23 March 2016 13.3572
Tuesday, 22 March 2016 13.3972
Monday, 21 March 2016 13.4267
Sunday, 20 March 2016 13.4258
Saturday, 19 March 2016 13.4316
Friday, 18 March 2016 13.3525
Thursday, 17 March 2016 13.1768
Wednesday, 16 March 2016 13.2214
Tuesday, 15 March 2016 13.2137
Monday, 14 March 2016 13.0899
Sunday, 13 March 2016 13.1203
Saturday, 12 March 2016 13.1076
Friday, 11 March 2016 13.1028
Thursday, 10 March 2016 13.0791
Wednesday, 9 March 2016 13.1049
Tuesday, 8 March 2016 13.0576
Monday, 7 March 2016 13.0236
Sunday, 6 March 2016 13.0241
Saturday, 5 March 2016 13.0237
Friday, 4 March 2016 12.9585
Thursday, 3 March 2016 12.9457
Wednesday, 2 March 2016 12.9672
Tuesday, 1 March 2016 13.0077
Monday, 29 February 2016 13.1165
Sunday, 28 February 2016 13.1161
Saturday, 27 February 2016 13.1071
Friday, 26 February 2016 13.1197
Thursday, 25 February 2016 13.0953
Wednesday, 24 February 2016 13.1128

Converter Andorran franc / Bangladeshi taka

Wednesday, 22 February 2017 ll➤ 1 ADF = 12.7112 BDT ✅ Converter Andorran franc Bangladeshi taka . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Andorran franc and Bangladeshi taka parity obtained here was updated on the 22 Feb 2017

1 ADF = 12.7112 BDT

You can change the currencies in the form.