Andorran franc to Bangladeshi taka Converter

ADF
BDT

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Andorran franc in Bangladeshi taka was the Wednesday, 4 May 2016. At that time the currency had reached its highest value.

100 Andorran franc = 1272.8 Bangladeshi taka

The worst day to change Andorran franc in Bangladeshi taka was the Friday, 18 November 2016. The exchange rate had fallen to its lowest value.

100 Andorran franc = 1272.8 Bangladeshi taka

Graphic Andorran franc / Bangladeshi taka

Andorran franc to Bangladeshi taka conversion table

1 andorran franc = 12.81 BDT
2 andorran franc = 25.62 BDT
3 andorran franc = 38.43 BDT
4 andorran franc = 51.24 BDT
5 andorran franc = 64.05 BDT
6 andorran franc = 76.86 BDT
7 andorran franc = 89.67 BDT
8 andorran franc = 102.48 BDT
9 andorran franc = 115.29 BDT
10 andorran franc = 128.10 BDT
15 andorran franc = 192.15 BDT
20 andorran franc = 256.21 BDT
25 andorran franc = 320.26 BDT
30 andorran franc = 384.31 BDT
40 andorran franc = 512.41 BDT
50 andorran franc = 640.52 BDT
60 andorran franc = 768.62 BDT
70 andorran franc = 896.72 BDT
80 andorran franc = 1 024.82 BDT
90 andorran franc = 1 152.93 BDT
100 andorran franc = 1 281.03 BDT

currency of Andorra

  • iso 4217: ADF

currency of Bangladesh

Converter Andorran franc / Bangladeshi taka

2016-12-09 ► 1 ADF = 12.8149 BDT ► Converter Andorran franc Bangladeshi taka . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Andorran franc and Bangladeshi taka parity obtained here was updated on the 2016-12-09

1 ADF = 12.8149 BDT

You can change the currencies in the form.

Historical Andorran franc / Bangladeshi taka

History of daily rates ADF /BDT since Sunday, 15 November 2015.

The maximum was reached on Wednesday, 4 May 2016

  • 1 Andorran franc = 13.671185763701 Bangladeshi taka

the minimum on Friday, 27 November 2015

  • 1 Andorran franc = 12.493639064756 Bangladeshi taka
date  
2016-12-09 12.8149
2016-12-08 12.8941
2016-12-07 13.0740
2016-12-06 12.9765
2016-12-05 13.0420
2016-12-04 12.8042
2016-12-03 12.9444
2016-12-02 12.9444
2016-12-01 12.9353
2016-11-30 12.8103
2016-11-29 12.8804
2016-11-28 12.8286
2016-11-27 12.8072
2016-11-26 12.7996
2016-11-25 12.7996
2016-11-24 12.7600
2016-11-23 12.7539
2016-11-22 12.8271
2016-11-21 12.8301
2016-11-20 12.7280
2016-11-19 12.7280
2016-11-18 12.7280
2016-11-17 12.7691
2016-11-16 12.8545
2016-11-15 12.8911
2016-11-14 12.9262
2016-11-13 12.9780
2016-11-12 12.9993
2016-11-11 12.9993
2016-11-10 13.0512
2016-11-09 13.0771
2016-11-08 13.2021
2016-11-07 13.2387
2016-11-06 13.2661
2016-11-05 13.3439
2016-11-04 13.3439
2016-11-03 13.3058
2016-11-02 13.2951
2016-11-01 13.2585
2016-10-31 13.1167
2016-10-30 13.1289
2016-10-29 13.1350
2016-10-28 13.1350
2016-10-27 13.0466
2016-10-26 13.0283
2016-10-25 13.0329
2016-10-24 13.0146
2016-10-23 13.0070
2016-10-22 13.0024
2016-10-21 13.0024
2016-10-20 13.0710
2016-10-19 13.1320
2016-10-18 13.1442
2016-10-17 13.1655
2016-10-16 13.1198
2016-10-15 13.1182
2016-10-14 13.1182
2016-10-13 13.2112
2016-10-12 13.1640
2016-10-11 13.2189
2016-10-10 13.3271
2016-10-09 13.3850
2016-10-08 13.3957
2016-10-07 13.3957
2016-10-06 13.3317
2016-10-05 13.4094
2016-10-04 13.4125
2016-10-03 13.4216
2016-10-02 13.4521
2016-10-01 13.4612
2016-09-30 13.4612
2016-09-29 13.4399
2016-09-28 13.4445
2016-09-27 13.4338
2016-09-26 13.4689
2016-09-25 13.4521
2016-09-24 13.4460
2016-09-23 13.4460
2016-09-22 13.4231
2016-09-21 13.3835
2016-09-20 13.3347
2016-09-19 13.3774
2016-09-18 13.3362
2016-09-17 13.3362
2016-09-16 13.3362
2016-09-15 13.4567
2016-09-14 13.4369
2016-09-13 13.4003
2016-09-12 13.4231
2016-09-11 13.4338
2016-09-10 13.4216
2016-09-09 13.4216
2016-09-08 13.4719
2016-09-07 13.4491
2016-09-06 13.4369
2016-09-05 13.3149
2016-09-04 13.3240
2016-09-03 13.3317
2016-09-02 13.3317
2016-09-01 13.3896
2016-08-31 13.3271
2016-08-30 13.3134
2016-08-29 13.3881
2016-08-28 13.3789
2016-08-27 13.3805
2016-08-26 13.3805
2016-08-25 13.4856
2016-08-24 13.4765
2016-08-23 13.5177
2016-08-22 13.5314
2016-08-21 13.5207
2016-08-20 13.5344
2016-08-19 13.5344
2016-08-18 13.5649
2016-08-17 13.4948
2016-08-16 13.4811
2016-08-15 13.3667
2016-08-14 13.3454
2016-08-13 13.3393
2016-08-12 13.3393
2016-08-11 13.3210
2016-08-10 13.3728
2016-08-09 13.2920
2016-08-08 13.2478
2016-08-07 13.2570
2016-08-06 13.2524
2016-08-05 13.2524
2016-08-04 13.3088
2016-08-03 13.3362
2016-08-02 13.4064
2016-08-01 13.3423
2016-07-31 13.3683
2016-07-30 13.3637
2016-07-29 13.3637
2016-07-28 13.2585
2016-07-27 13.2371
2016-07-26 13.1365
2016-07-25 13.1548
2016-07-24 13.1213
2016-07-23 13.1274
2016-07-22 13.1274
2016-07-21 13.1975
2016-07-20 13.1853
2016-07-19 13.1988
2016-07-18 13.2456
2016-07-17 13.2919
2016-07-16 13.1906
2016-07-15 13.1887
2016-07-14 13.2782
2016-07-13 13.1832
2016-07-12 13.1725
2016-07-11 13.1494
2016-07-10 13.1536
2016-07-09 13.1610
2016-07-08 13.1610
2016-07-07 13.1607
2016-07-06 13.1857
2016-07-05 13.2080
2016-07-04 13.2355
2016-07-03 13.3042
2016-07-02 13.3088
2016-07-01 13.3088
2016-06-30 13.2737
2016-06-29 13.3070
2016-06-28 13.2460
2016-06-27 13.1700
2016-06-26 13.1571
2016-06-25 13.2214
2016-06-24 13.2214
2016-06-23 13.6228
2016-06-22 13.4309
2016-06-21 13.4357
2016-06-20 13.4541
2016-06-19 13.3958
2016-06-18 13.4902
2016-06-17 13.4933
2016-06-16 13.3790
2016-06-15 13.4173
2016-06-14 13.4688
2016-06-13 13.4828
2016-06-12 13.4843
2016-06-11 13.4845
2016-06-10 13.5135
2016-06-09 13.5490
2016-06-08 13.4888
2016-06-07 13.5148
2016-06-06 13.4079
2016-06-05 13.4165
2016-06-04 13.3737
2016-06-03 13.3269
2016-06-02 13.2988
2016-06-01 13.2878
2016-05-31 13.2712
2016-05-30 13.2876
2016-05-29 13.2932
2016-05-28 13.2929
2016-05-27 13.3091
2016-05-26 13.2998
2016-05-25 13.3276
2016-05-24 13.3819
2016-05-23 13.3866
2016-05-22 13.3755
2016-05-21 13.3878
2016-05-20 13.3764
2016-05-19 13.4449
2016-05-18 13.5067
2016-05-17 13.5137
2016-05-16 13.5132
2016-05-15 13.5098
2016-05-14 13.5077
2016-05-13 13.5475
2016-05-12 13.5414
2016-05-11 13.5541
2016-05-10 13.5677
2016-05-09 13.5817
2016-05-08 13.5860
2016-05-07 13.5937
2016-05-06 13.6172
2016-05-05 13.6568
2016-05-04 13.6712
2016-05-03 13.6541
2016-05-02 13.5424
2016-05-01 13.5569
2016-04-30 13.5565
2016-04-29 13.4647
2016-04-28 13.4500
2016-04-27 13.4157
2016-04-26 13.3947
2016-04-25 13.3912
2016-04-24 13.3876
2016-04-23 13.3864
2016-04-22 13.4809
2016-04-21 13.5007
2016-04-20 13.4632
2016-04-19 13.4403
2016-04-18 13.4108
2016-04-17 13.4079
2016-04-16 13.4272
2016-04-15 13.3935
2016-04-14 13.4606
2016-04-13 13.4578
2016-04-12 13.5204
2016-04-11 13.5332
2016-04-10 13.5199
2016-04-09 13.5191
2016-04-08 13.5012
2016-04-07 13.4937
2016-04-06 13.5042
2016-04-05 13.5123
2016-04-04 13.5267
2016-04-03 13.5434
2016-04-02 13.5272
2016-04-01 13.5031
2016-03-31 13.4383
2016-03-30 13.3510
2016-03-29 13.2981
2016-03-28 13.2690
2016-03-27 13.2693
2016-03-26 13.2684
2016-03-25 13.2743
2016-03-24 13.3168
2016-03-23 13.3572
2016-03-22 13.3972
2016-03-21 13.4267
2016-03-20 13.4258
2016-03-19 13.4316
2016-03-18 13.3525
2016-03-17 13.1768
2016-03-16 13.2214
2016-03-15 13.2137
2016-03-14 13.0899
2016-03-13 13.1203
2016-03-12 13.1076
2016-03-11 13.1028
2016-03-10 13.0791
2016-03-09 13.1049
2016-03-08 13.0576
2016-03-07 13.0236
2016-03-06 13.0241
2016-03-05 13.0237
2016-03-04 12.9585
2016-03-03 12.9457
2016-03-02 12.9672
2016-03-01 13.0077
2016-02-29 13.1165
2016-02-28 13.1161
2016-02-27 13.1071
2016-02-26 13.1197
2016-02-25 13.0953
2016-02-24 13.1128
2016-02-23 13.1902
2016-02-22 13.2476
2016-02-21 13.2346
2016-02-20 13.2348
2016-02-19 13.2274
2016-02-18 13.2763
2016-02-17 13.3096
2016-02-16 13.3542
2016-02-15 13.4577
2016-02-14 13.4666
2016-02-13 13.4670
2016-02-12 13.4934
2016-02-11 13.4081
2016-02-10 13.4070
2016-02-09 13.2883
2016-02-08 13.3230
2016-02-07 13.3232
2016-02-06 13.3227
2016-02-05 13.2684
2016-02-04 13.0056
2016-02-03 12.9879
2016-02-02 12.9787
2016-02-01 12.9928
2016-01-31 12.9937
2016-01-30 12.9825
2016-01-29 12.9772
2016-01-28 12.9519
2016-01-27 12.9072
2016-01-26 12.9048
2016-01-25 12.9054
2016-01-24 12.9093
2016-01-23 12.9088
2016-01-22 12.9934
2016-01-21 12.9850
2016-01-20 12.9537
2016-01-19 12.9727
2016-01-18 13.0027
2016-01-17 12.9998
2016-01-16 13.0003
2016-01-15 12.9483
2016-01-14 12.9183
2016-01-13 12.9394
2016-01-12 12.9354
2016-01-11 12.9165
2016-01-10 12.8826
2016-01-09 12.9176
2016-01-08 12.9283
2016-01-07 12.7971
2016-01-06 12.8422
2016-01-05 12.9458
2016-01-04 12.9555
2016-01-03 12.9413
2016-01-02 12.9414
2016-01-01 12.9416
2015-12-31 12.9935
2015-12-30 13.0329
2015-12-29 13.0702
2015-12-28 13.0475
2015-12-27 13.0511
2015-12-26 13.0360
2015-12-25 13.0632
2015-12-24 13.0451
2015-12-23 13.0141
2015-12-22 12.9248
2015-12-21 12.8983
2015-12-20 12.8983
2015-12-19 12.8971
2015-12-18 12.9232
2015-12-17 13.0124
2015-12-16 13.0548
2015-12-15 13.0547
2015-12-14 13.0331
2015-12-13 13.0281
2015-12-12 13.0252
2015-12-11 12.9630