Andorran franc to Bangladeshi taka Converter

ADF
BDT
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Andorran franc in Bangladeshi taka was the Monday, 11 September 2017. At that time the currency had reached its highest value.

100 Andorran franc = 1245.66 Bangladeshi taka

The worst day to change Andorran franc in Bangladeshi taka was the Tuesday, 20 December 2016. The exchange rate had fallen to its lowest value.

100 Andorran franc = 1245.66 Bangladeshi taka

Andorran franc to Bangladeshi taka conversion table

Andorran franc (ADF) Bangladeshi taka (BDT)
ADF 1.00 BDT 14.78
ADF 2.00 BDT 29.56
ADF 3.00 BDT 44.34
ADF 4.00 BDT 59.12
ADF 5.00 BDT 73.90
ADF 6.00 BDT 88.68
ADF 7.00 BDT 103.46
ADF 8.00 BDT 118.24
ADF 9.00 BDT 133.02
ADF 10.00 BDT 147.80
ADF 15.00 BDT 221.70
ADF 20.00 BDT 295.60
ADF 25.00 BDT 369.51
ADF 30.00 BDT 443.41
ADF 40.00 BDT 591.21
ADF 50.00 BDT 739.01
ADF 60.00 BDT 886.81
ADF 70.00 BDT 1 034.61
ADF 80.00 BDT 1 182.42
ADF 90.00 BDT 1 330.22
ADF 100.00 BDT 1 478.02
ADF 150.00 BDT 2 217.03
ADF 200.00 BDT 2 956.04
ADF 500.00 BDT 7 390.10
ADF 1 000.00 BDT 14 780.20

convert Bangladeshi taka to Andorran franc

Historical Andorran franc / Bangladeshi taka

History of daily rates ADF /BDT since Sunday, 15 November 2015.

The maximum was reached on Monday, 11 September 2017

  • 1 Andorran franc = 15.039415693407 Bangladeshi taka

the minimum on Tuesday, 20 December 2016

  • 1 Andorran franc = 12.456609198469 Bangladeshi taka
Date ADF/BDT
Wednesday, 18 October 2017 14.7704
Tuesday, 17 October 2017 14.7880
Monday, 16 October 2017 14.5357
Sunday, 15 October 2017 14.5771
Saturday, 14 October 2017 14.8574
Friday, 13 October 2017 14.8577
Thursday, 12 October 2017 14.8992
Wednesday, 11 October 2017 14.8877
Tuesday, 10 October 2017 14.7787
Monday, 9 October 2017 14.4687
Sunday, 8 October 2017 14.4471
Saturday, 7 October 2017 14.4319
Friday, 6 October 2017 14.4378
Thursday, 5 October 2017 14.4695
Wednesday, 4 October 2017 14.7526
Tuesday, 3 October 2017 14.7033
Monday, 2 October 2017 14.6779
Sunday, 1 October 2017 14.9076
Saturday, 30 September 2017 14.9148
Friday, 29 September 2017 14.9148
Thursday, 28 September 2017 14.5065
Wednesday, 27 September 2017 14.7563
Tuesday, 26 September 2017 14.5937
Monday, 25 September 2017 14.8611
Sunday, 24 September 2017 14.9275
Saturday, 23 September 2017 14.9563
Friday, 22 September 2017 14.9563
Thursday, 21 September 2017 14.8785
Wednesday, 20 September 2017 14.7584
Tuesday, 19 September 2017 14.9824
Monday, 18 September 2017 14.7221
Sunday, 17 September 2017 14.7070
Saturday, 16 September 2017 14.7160
Friday, 15 September 2017 14.7160
Thursday, 14 September 2017 14.6451
Wednesday, 13 September 2017 15.0216
Tuesday, 12 September 2017 14.9474
Monday, 11 September 2017 15.0394
Sunday, 10 September 2017 14.9901
Saturday, 9 September 2017 15.0128
Friday, 8 September 2017 15.0156
Thursday, 7 September 2017 14.9192
Wednesday, 6 September 2017 14.8279
Tuesday, 5 September 2017 14.7890
Monday, 4 September 2017 14.7392
Sunday, 3 September 2017 14.7080
Saturday, 2 September 2017 14.6765
Friday, 1 September 2017 14.6808
Thursday, 31 August 2017 14.5821
Wednesday, 30 August 2017 14.8080
Tuesday, 29 August 2017 14.9083
Monday, 28 August 2017 14.7864
Sunday, 27 August 2017 14.6639
Saturday, 26 August 2017 14.6272
Friday, 25 August 2017 14.6306
Thursday, 24 August 2017 14.6036
Wednesday, 23 August 2017 14.6030
Tuesday, 22 August 2017 14.5821
Monday, 21 August 2017 14.5723
Sunday, 20 August 2017 14.5277
Saturday, 19 August 2017 14.5460
Friday, 18 August 2017 14.5461
Thursday, 17 August 2017 14.4629
Wednesday, 16 August 2017 14.4412
Tuesday, 15 August 2017 14.4783
Monday, 14 August 2017 14.5295
Sunday, 13 August 2017 14.5033
Saturday, 12 August 2017 14.4966
Friday, 11 August 2017 14.5004
Thursday, 10 August 2017 14.4588
Wednesday, 9 August 2017 14.4823
Tuesday, 8 August 2017 14.6037
Monday, 7 August 2017 14.5169
Sunday, 6 August 2017 14.6616
Saturday, 5 August 2017 14.6578
Friday, 4 August 2017 14.6578
Thursday, 3 August 2017 14.6388
Wednesday, 2 August 2017 14.5457
Tuesday, 1 August 2017 14.6459
Monday, 31 July 2017 14.5312
Sunday, 30 July 2017 14.4058
Saturday, 29 July 2017 14.4083
Friday, 28 July 2017 14.4077
Thursday, 27 July 2017 14.4042
Wednesday, 26 July 2017 14.4174
Tuesday, 25 July 2017 14.4295
Monday, 24 July 2017 14.3543
Sunday, 23 July 2017 14.3543
Saturday, 22 July 2017 14.3339
Friday, 21 July 2017 14.3346
Thursday, 20 July 2017 14.1375
Wednesday, 19 July 2017 14.2185
Tuesday, 18 July 2017 14.2002
Monday, 17 July 2017 14.1357
Sunday, 16 July 2017 14.1577
Saturday, 15 July 2017 14.1520
Friday, 14 July 2017 14.1520
Thursday, 13 July 2017 14.1046
Wednesday, 12 July 2017 14.2430
Tuesday, 11 July 2017 14.1579
Monday, 10 July 2017 14.1473
Sunday, 9 July 2017 14.1312
Saturday, 8 July 2017 14.1231
Friday, 7 July 2017 14.1166
Thursday, 6 July 2017 14.1044
Wednesday, 5 July 2017 13.9557
Tuesday, 4 July 2017 14.0038
Monday, 3 July 2017 14.0260
Sunday, 2 July 2017 14.0095
Saturday, 1 July 2017 14.0109
Friday, 30 June 2017 14.0139
Thursday, 29 June 2017 14.0465
Wednesday, 28 June 2017 13.9892
Tuesday, 27 June 2017 13.8694
Monday, 26 June 2017 13.7660
Sunday, 25 June 2017 13.7578
Saturday, 24 June 2017 13.7498
Friday, 23 June 2017 13.7498
Thursday, 22 June 2017 13.7472
Wednesday, 21 June 2017 13.7235
Tuesday, 20 June 2017 13.7308
Monday, 19 June 2017 13.7126
Sunday, 18 June 2017 13.8026
Saturday, 17 June 2017 13.7921
Friday, 16 June 2017 13.7788
Thursday, 15 June 2017 13.7336
Wednesday, 14 June 2017 13.8094
Tuesday, 13 June 2017 13.7941
Monday, 12 June 2017 13.7797
Sunday, 11 June 2017 13.7783
Saturday, 10 June 2017 13.7715
Friday, 9 June 2017 13.7676
Thursday, 8 June 2017 13.8204
Wednesday, 7 June 2017 13.8035
Tuesday, 6 June 2017 13.8405
Monday, 5 June 2017 13.8410
Sunday, 4 June 2017 13.8140
Saturday, 3 June 2017 13.8191
Friday, 2 June 2017 13.8217
Thursday, 1 June 2017 13.8296
Wednesday, 31 May 2017 13.8077
Tuesday, 30 May 2017 13.7188
Monday, 29 May 2017 13.7222
Sunday, 28 May 2017 13.7973
Saturday, 27 May 2017 13.8040
Friday, 26 May 2017 13.8051
Thursday, 25 May 2017 13.8029
Wednesday, 24 May 2017 13.7835
Tuesday, 23 May 2017 13.8226
Monday, 22 May 2017 13.8065
Sunday, 21 May 2017 13.7239
Saturday, 20 May 2017 13.7304
Friday, 19 May 2017 13.7304
Thursday, 18 May 2017 13.6716
Wednesday, 17 May 2017 13.7448
Tuesday, 16 May 2017 13.7631
Monday, 15 May 2017 13.6228
Sunday, 14 May 2017 13.5573
Saturday, 13 May 2017 13.5634
Friday, 12 May 2017 13.5634
Thursday, 11 May 2017 13.4826
Wednesday, 10 May 2017 13.4704
Tuesday, 9 May 2017 13.4917
Monday, 8 May 2017 13.5756
Sunday, 7 May 2017 13.6640
Saturday, 6 May 2017 13.6701
Friday, 5 May 2017 13.6701
Thursday, 4 May 2017 13.6518
Wednesday, 3 May 2017 13.7265
Tuesday, 2 May 2017 13.7326
Monday, 1 May 2017 13.6762
Sunday, 30 April 2017 13.6686
Saturday, 29 April 2017 13.5466
Friday, 28 April 2017 13.5466
Thursday, 27 April 2017 13.6366
Wednesday, 26 April 2017 14.0024
Tuesday, 25 April 2017 13.7280
Monday, 24 April 2017 13.7387
Sunday, 23 April 2017 13.7280
Saturday, 22 April 2017 13.5375
Friday, 21 April 2017 13.5375
Thursday, 20 April 2017 13.5207
Wednesday, 19 April 2017 13.3759
Tuesday, 18 April 2017 13.3667
Monday, 17 April 2017 13.1274
Sunday, 16 April 2017 13.0954
Saturday, 15 April 2017 13.1060
Friday, 14 April 2017 13.1060
Thursday, 13 April 2017 13.1076
Wednesday, 12 April 2017 13.1762
Tuesday, 11 April 2017 13.0344
Monday, 10 April 2017 13.0191
Sunday, 9 April 2017 12.9734
Saturday, 8 April 2017 12.9948
Friday, 7 April 2017 12.9948
Thursday, 6 April 2017 13.0527
Wednesday, 5 April 2017 13.0862
Tuesday, 4 April 2017 13.0771
Monday, 3 April 2017 13.0664
Sunday, 2 April 2017 13.0603
Saturday, 1 April 2017 13.0573
Friday, 31 March 2017 13.0573
Thursday, 30 March 2017 13.0634
Wednesday, 29 March 2017 13.1762
Tuesday, 28 March 2017 13.2341
Monday, 27 March 2017 13.2951
Sunday, 26 March 2017 13.2737
Saturday, 25 March 2017 13.2189
Friday, 24 March 2017 13.2189
Thursday, 23 March 2017 13.1975
Wednesday, 22 March 2017 13.1304
Tuesday, 21 March 2017 13.2326
Monday, 20 March 2017 13.1457
Sunday, 19 March 2017 13.1426
Saturday, 18 March 2017 13.1335
Friday, 17 March 2017 13.1335
Thursday, 16 March 2017 13.0771
Wednesday, 15 March 2017 13.1304
Tuesday, 14 March 2017 12.9841
Monday, 13 March 2017 13.0298
Sunday, 12 March 2017 13.0573
Saturday, 11 March 2017 13.0496
Friday, 10 March 2017 13.0496
Thursday, 9 March 2017 12.9094
Wednesday, 8 March 2017 12.8972
Tuesday, 7 March 2017 12.9246
Monday, 6 March 2017 12.9307
Sunday, 5 March 2017 12.9673
Saturday, 4 March 2017 12.9704
Friday, 3 March 2017 12.9704
Thursday, 2 March 2017 12.8072
Wednesday, 1 March 2017 12.8758
Tuesday, 28 February 2017 12.8423
Monday, 27 February 2017 12.9079
Sunday, 26 February 2017 12.8621
Saturday, 25 February 2017 12.8515
Friday, 24 February 2017 12.8515
Thursday, 23 February 2017 12.8865
Wednesday, 22 February 2017 12.8880
Tuesday, 21 February 2017 12.8713
Monday, 20 February 2017 12.9734
Sunday, 19 February 2017 12.9841
Saturday, 18 February 2017 12.9765
Friday, 17 February 2017 12.9765
Thursday, 16 February 2017 13.0496
Wednesday, 15 February 2017 12.9627
Tuesday, 14 February 2017 12.8804
Monday, 13 February 2017 12.9079
Sunday, 12 February 2017 12.9277
Saturday, 11 February 2017 12.9399
Friday, 10 February 2017 12.9399
Thursday, 9 February 2017 12.9597
Wednesday, 8 February 2017 12.9902
Tuesday, 7 February 2017 12.9688
Monday, 6 February 2017 13.0557
Sunday, 5 February 2017 13.0954
Saturday, 4 February 2017 13.0938
Friday, 3 February 2017 13.0938
Thursday, 2 February 2017 13.0603
Wednesday, 1 February 2017 13.0618
Tuesday, 31 January 2017 13.1106
Monday, 30 January 2017 12.9475
Sunday, 29 January 2017 12.9719
Saturday, 28 January 2017 12.9551
Friday, 27 January 2017 12.9551
Thursday, 26 January 2017 12.9323
Wednesday, 25 January 2017 13.0268
Tuesday, 24 January 2017 13.0009
Monday, 23 January 2017 13.0420
Sunday, 22 January 2017 12.9460
Saturday, 21 January 2017 12.9399
Friday, 20 January 2017 12.9399
Thursday, 19 January 2017 12.9048
Wednesday, 18 January 2017 12.8576
Tuesday, 17 January 2017 12.9338
Monday, 16 January 2017 12.8103
Sunday, 15 January 2017 12.8377
Saturday, 14 January 2017 12.8636
Friday, 13 January 2017 12.8636
Thursday, 12 January 2017 12.8210
Wednesday, 11 January 2017 12.7859
Tuesday, 10 January 2017 12.7600
Monday, 9 January 2017 12.7905
Sunday, 8 January 2017 12.7127
Saturday, 7 January 2017 12.7112
Friday, 6 January 2017 12.7112
Thursday, 5 January 2017 12.8011
Wednesday, 4 January 2017 12.6624
Tuesday, 3 January 2017 12.5405
Monday, 2 January 2017 12.5969
Sunday, 1 January 2016 12.6838
Saturday, 31 December 2016 12.6716
Friday, 30 December 2016 12.6716
Thursday, 29 December 2016 12.6289
Wednesday, 28 December 2016 12.5557
Tuesday, 27 December 2016 12.5984
Monday, 26 December 2016 12.6030
Sunday, 25 December 2016 12.6060
Saturday, 24 December 2016 12.5938
Friday, 23 December 2016 12.5938
Thursday, 22 December 2016 12.5786
Wednesday, 21 December 2016 12.5740
Tuesday, 20 December 2016 12.4566
Monday, 19 December 2016 12.5648
Sunday, 18 December 2016 12.6456
Saturday, 17 December 2016 12.6487
Friday, 16 December 2016 12.6487
Thursday, 15 December 2016 12.6121
Wednesday, 14 December 2016 12.7432
Tuesday, 13 December 2016 12.8515
Monday, 12 December 2016 12.8713
Sunday, 11 December 2016 12.8103
Saturday, 10 December 2016 12.8301
Friday, 9 December 2016 12.8301
Thursday, 8 December 2016 12.8941
Wednesday, 7 December 2016 13.0740
Tuesday, 6 December 2016 12.9765
Monday, 5 December 2016 13.0420
Sunday, 4 December 2016 12.8042
Saturday, 3 December 2016 12.9444
Friday, 2 December 2016 12.9444
Thursday, 1 December 2016 12.9353
Wednesday, 30 November 2016 12.8103
Tuesday, 29 November 2016 12.8804
Monday, 28 November 2016 12.8286
Sunday, 27 November 2016 12.8072
Saturday, 26 November 2016 12.7996
Friday, 25 November 2016 12.7996
Thursday, 24 November 2016 12.7600
Wednesday, 23 November 2016 12.7539
Tuesday, 22 November 2016 12.8271
Monday, 21 November 2016 12.8301
Sunday, 20 November 2016 12.7280
Saturday, 19 November 2016 12.7280
Friday, 18 November 2016 12.7280
Thursday, 17 November 2016 12.7691
Wednesday, 16 November 2016 12.8545
Tuesday, 15 November 2016 12.8911
Monday, 14 November 2016 12.9262
Sunday, 13 November 2016 12.9780
Saturday, 12 November 2016 12.9993
Friday, 11 November 2016 12.9993
Thursday, 10 November 2016 13.0512
Wednesday, 9 November 2016 13.0771
Tuesday, 8 November 2016 13.2021
Monday, 7 November 2016 13.2387
Sunday, 6 November 2016 13.2661
Saturday, 5 November 2016 13.3439
Friday, 4 November 2016 13.3439
Thursday, 3 November 2016 13.3058
Wednesday, 2 November 2016 13.2951
Tuesday, 1 November 2016 13.2585
Monday, 31 October 2016 13.1167
Sunday, 30 October 2016 13.1289
Saturday, 29 October 2016 13.1350
Friday, 28 October 2016 13.1350
Thursday, 27 October 2016 13.0466
Wednesday, 26 October 2016 13.0283
Tuesday, 25 October 2016 13.0329
Monday, 24 October 2016 13.0146
Sunday, 23 October 2016 13.0070
Saturday, 22 October 2016 13.0024
Friday, 21 October 2016 13.0024
Thursday, 20 October 2016 13.0710
Wednesday, 19 October 2016 13.1320

Converter Andorran franc / Bangladeshi taka

Wednesday, 18 October 2017 ll➤ 1 ADF = 14.7704 BDT ✅ Converter Andorran franc Bangladeshi taka . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Andorran franc and Bangladeshi taka parity obtained here was updated on the 18 Oct 2017

1 ADF = 14.7704 BDT

You can change the currencies in the form.