Andorran franc to Lao kip Converter

ADF

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Andorran franc in Lao kip was the Wednesday, 4 May 2016. At that time the currency had reached its highest value.

100 Andorran franc = 100 Lao kip

The worst day to change Andorran franc in Lao kip was the Tuesday, 20 December 2016. The exchange rate had fallen to its lowest value.

100 Andorran franc = 100 Lao kip

Andorran franc to Lao kip conversion table

Andorran franc (ADF) Lao kip (LAK)
ADF 1.00 ₭ 1 340.96
ADF 2.00 ₭ 2 681.93
ADF 3.00 ₭ 4 022.89
ADF 4.00 ₭ 5 363.85
ADF 5.00 ₭ 6 704.81
ADF 6.00 ₭ 8 045.78
ADF 7.00 ₭ 9 386.74
Andorran franc (ADF) Lao kip (LAK)
ADF 8.00 ₭ 10 727.70
ADF 9.00 ₭ 12 068.67
ADF 10.00 ₭ 13 409.63
ADF 15.00 ₭ 20 114.44
ADF 20.00 ₭ 26 819.26
ADF 25.00 ₭ 33 524.07
ADF 30.00 ₭ 40 228.89
Andorran franc (ADF) Lao kip (LAK)
ADF 40.00 ₭ 53 638.52
ADF 50.00 ₭ 67 048.15
ADF 60.00 ₭ 80 457.77
ADF 70.00 ₭ 93 867.40
ADF 80.00 ₭ 107 277.03
ADF 90.00 ₭ 120 686.66
ADF 100.00 ₭ 134 096.29

currency of Andorra

  • iso 4217: ADF

currency of Laos

Converter Andorran franc / Lao kip

2017-01-21 ► 1 ADF = 1 340.9629 LAK ► Converter Andorran franc Lao kip . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Andorran franc and Lao kip parity obtained here was updated on the 2017-01-21

1 ADF = 1 340.9629 LAK

You can change the currencies in the form.

Historical Andorran franc / Lao kip

History of daily rates ADF /LAK since Sunday, 15 November 2015.

The maximum was reached on Wednesday, 4 May 2016

  • 1 Andorran franc = 1429.0997733083 Lao kip

the minimum on Tuesday, 20 December 2016

  • 1 Andorran franc = 1296.3715609407 Lao kip
Date ADF/LAK
Saturday, 21 January 2017 1 340.9629
Friday, 20 January 2017 1 340.9629
Thursday, 19 January 2017 1 335.4930
Wednesday, 18 January 2017 1 325.9253
Tuesday, 17 January 2017 1 342.0773
Monday, 16 January 2017 1 328.0520
Sunday, 15 January 2017 1 330.6269
Saturday, 14 January 2017 1 333.2703
Friday, 13 January 2017 1 333.2703
Thursday, 12 January 2017 1 329.4865
Wednesday, 11 January 2017 1 323.7240
Tuesday, 10 January 2017 1 320.0332
Monday, 9 January 2017 1 323.8032
Sunday, 8 January 2017 1 315.2219
Saturday, 7 January 2017 1 315.0847
Friday, 6 January 2017 1 315.0847
Thursday, 5 January 2017 1 324.6539
Wednesday, 4 January 2017 1 311.0997
Tuesday, 3 January 2017 1 298.4372
Monday, 2 January 2017 1 305.3569
Sunday, 1 January 2016 1 313.7736
Saturday, 31 December 2016 1 312.5251
Friday, 30 December 2016 1 312.5251
Thursday, 29 December 2016 1 308.8129
Wednesday, 28 December 2016 1 300.2590
Tuesday, 27 December 2016 1 304.9758
Monday, 26 December 2016 1 306.4027
Sunday, 25 December 2016 1 310.1697
Saturday, 24 December 2016 1 308.9791
Friday, 23 December 2016 1 308.9791
Thursday, 22 December 2016 1 302.3552
Wednesday, 21 December 2016 1 305.3782
Tuesday, 20 December 2016 1 296.3716
Monday, 19 December 2016 1 297.9753
Sunday, 18 December 2016 1 303.7470
Saturday, 17 December 2016 1 304.0535
Friday, 16 December 2016 1 304.0535
Thursday, 15 December 2016 1 300.4587
Wednesday, 14 December 2016 1 314.0480
Tuesday, 13 December 2016 1 326.1830
Monday, 12 December 2016 1 330.3616
Sunday, 11 December 2016 1 315.8942
Saturday, 10 December 2016 1 317.8044
Friday, 9 December 2016 1 317.8044
Thursday, 8 December 2016 1 324.3612
Wednesday, 7 December 2016 1 342.0377
Tuesday, 6 December 2016 1 337.6380
Monday, 5 December 2016 1 343.0225
Sunday, 4 December 2016 1 318.9096
Saturday, 3 December 2016 1 333.3740
Friday, 2 December 2016 1 333.3740
Thursday, 1 December 2016 1 331.0873
Wednesday, 30 November 2016 1 322.0928
Tuesday, 29 November 2016 1 326.3857
Monday, 28 November 2016 1 322.3626
Sunday, 27 November 2016 1 320.6674
Saturday, 26 November 2016 1 324.2911
Friday, 25 November 2016 1 319.8136
Thursday, 24 November 2016 1 318.0254
Wednesday, 23 November 2016 1 317.4400
Tuesday, 22 November 2016 1 324.0624
Monday, 21 November 2016 1 324.0502
Sunday, 20 November 2016 1 319.0727
Saturday, 19 November 2016 1 319.1779
Friday, 18 November 2016 1 319.1779
Thursday, 17 November 2016 1 322.9785
Wednesday, 16 November 2016 1 332.9380
Tuesday, 15 November 2016 1 337.4520
Monday, 14 November 2016 1 337.2279
Sunday, 13 November 2016 1 346.1995
Saturday, 12 November 2016 1 348.3597
Friday, 11 November 2016 1 348.3597
Thursday, 10 November 2016 1 351.8081
Wednesday, 9 November 2016 1 358.2338
Tuesday, 8 November 2016 1 365.9371
Monday, 7 November 2016 1 370.3840
Sunday, 6 November 2016 1 375.1481
Saturday, 5 November 2016 1 383.1196
Friday, 4 November 2016 1 383.1196
Thursday, 3 November 2016 1 377.8479
Wednesday, 2 November 2016 1 378.7916
Tuesday, 1 November 2016 1 376.5567
Monday, 31 October 2016 1 363.8181
Sunday, 30 October 2016 1 366.2435
Saturday, 29 October 2016 1 366.9585
Friday, 28 October 2016 1 366.9585
Thursday, 27 October 2016 1 352.2914
Wednesday, 26 October 2016 1 353.7229
Tuesday, 25 October 2016 1 350.1266
Monday, 24 October 2016 1 349.1723
Sunday, 23 October 2016 1 348.6814
Saturday, 22 October 2016 1 348.2103
Friday, 21 October 2016 1 348.2103
Thursday, 20 October 2016 1 353.3555
Wednesday, 19 October 2016 1 359.7096
Tuesday, 18 October 2016 1 363.2220
Monday, 17 October 2016 1 365.8319
Sunday, 16 October 2016 1 361.5816
Saturday, 15 October 2016 1 361.4139
Friday, 14 October 2016 1 361.4139
Thursday, 13 October 2016 1 368.5135
Wednesday, 12 October 2016 1 364.3730
Tuesday, 11 October 2016 1 367.3884
Monday, 10 October 2016 1 376.9775
Sunday, 9 October 2016 1 388.6749
Saturday, 8 October 2016 1 389.7740
Friday, 7 October 2016 1 389.7740
Thursday, 6 October 2016 1 377.5613
Wednesday, 5 October 2016 1 385.1746
Tuesday, 4 October 2016 1 384.8606
Monday, 3 October 2016 1 385.3484
Sunday, 2 October 2016 1 388.1703
Saturday, 1 October 2016 1 389.1093
Friday, 30 September 2016 1 389.1093
Thursday, 29 September 2016 1 385.9415
Wednesday, 28 September 2016 1 391.3061
Tuesday, 27 September 2016 1 386.8577
Monday, 26 September 2016 1 389.4020
Sunday, 25 September 2016 1 390.4463
Saturday, 24 September 2016 1 389.7466
Friday, 23 September 2016 1 389.7466
Thursday, 22 September 2016 1 384.0496
Wednesday, 21 September 2016 1 381.8025
Tuesday, 20 September 2016 1 377.0049
Monday, 19 September 2016 1 380.3390
Sunday, 18 September 2016 1 376.6512
Saturday, 17 September 2016 1 376.7183
Friday, 16 September 2016 1 376.7183
Thursday, 15 September 2016 1 387.5483
Wednesday, 14 September 2016 1 388.0620
Tuesday, 13 September 2016 1 387.8791
Monday, 12 September 2016 1 386.1534
Sunday, 11 September 2016 1 385.8424
Saturday, 10 September 2016 1 384.6594
Friday, 9 September 2016 1 384.6594
Thursday, 8 September 2016 1 389.8868
Wednesday, 7 September 2016 1 386.8516
Tuesday, 6 September 2016 1 392.5242
Monday, 5 September 2016 1 376.7122
Sunday, 4 September 2016 1 377.6376
Saturday, 3 September 2016 1 375.8265
Friday, 2 September 2016 1 375.8265
Thursday, 1 September 2016 1 381.1652
Wednesday, 31 August 2016 1 374.4758
Tuesday, 30 August 2016 1 373.4193
Monday, 29 August 2016 1 379.7139
Sunday, 28 August 2016 1 384.5892
Saturday, 27 August 2016 1 384.8850
Friday, 26 August 2016 1 384.8850
Thursday, 25 August 2016 1 391.4433
Wednesday, 24 August 2016 1 388.4980
Tuesday, 23 August 2016 1 398.2974
Monday, 22 August 2016 1 395.6525
Sunday, 21 August 2016 1 394.3658
Saturday, 20 August 2016 1 395.7820
Friday, 19 August 2016 1 395.7820
Thursday, 18 August 2016 1 399.1222
Wednesday, 17 August 2016 1 391.9418
Tuesday, 16 August 2016 1 390.7268
Monday, 15 August 2016 1 379.7688
Sunday, 14 August 2016 1 380.3740
Saturday, 13 August 2016 1 379.7673
Friday, 12 August 2016 1 379.7673
Thursday, 11 August 2016 1 373.7074
Wednesday, 10 August 2016 1 380.0524
Tuesday, 9 August 2016 1 372.3064
Monday, 8 August 2016 1 367.2100
Sunday, 7 August 2016 1 370.4862
Saturday, 6 August 2016 1 369.9419
Friday, 5 August 2016 1 369.9419
Thursday, 4 August 2016 1 372.9116
Wednesday, 3 August 2016 1 376.0811
Tuesday, 2 August 2016 1 386.1960
Monday, 1 August 2016 1 378.6879
Sunday, 31 July 2016 1 379.4990
Saturday, 30 July 2016 1 378.9120
Friday, 29 July 2016 1 378.9120
Thursday, 28 July 2016 1 367.6354
Wednesday, 27 July 2016 1 365.4172
Tuesday, 26 July 2016 1 356.8328
Monday, 25 July 2016 1 357.5524
Sunday, 24 July 2016 1 350.2623
Saturday, 23 July 2016 1 350.8599
Friday, 22 July 2016 1 350.8599
Thursday, 21 July 2016 1 356.2032
Wednesday, 20 July 2016 1 359.0586
Tuesday, 19 July 2016 1 360.9093
Monday, 18 July 2016 1 371.8597
Sunday, 17 July 2016 1 370.0136
Saturday, 16 July 2016 1 360.2645
Friday, 15 July 2016 1 358.6043
Thursday, 14 July 2016 1 370.9252
Wednesday, 13 July 2016 1 364.6215
Tuesday, 12 July 2016 1 365.2968
Monday, 11 July 2016 1 363.5086
Sunday, 10 July 2016 1 365.0910
Saturday, 9 July 2016 1 367.2786
Friday, 8 July 2016 1 367.3457
Thursday, 7 July 2016 1 368.7498
Wednesday, 6 July 2016 1 366.6384
Tuesday, 5 July 2016 1 373.4391
Monday, 4 July 2016 1 374.6328
Sunday, 3 July 2016 1 374.2273
Saturday, 2 July 2016 1 374.7075
Friday, 1 July 2016 1 374.7075
Thursday, 30 June 2016 1 370.1279
Wednesday, 29 June 2016 1 376.3387
Tuesday, 28 June 2016 1 370.2133
Monday, 27 June 2016 1 362.6671
Sunday, 26 June 2016 1 359.5952
Saturday, 25 June 2016 1 364.3577
Friday, 24 June 2016 1 364.3577
Thursday, 23 June 2016 1 410.4979
Wednesday, 22 June 2016 1 395.5961
Tuesday, 21 June 2016 1 394.2576
Monday, 20 June 2016 1 395.4909
Sunday, 19 June 2016 1 392.1217
Saturday, 18 June 2016 1 391.8443
Friday, 17 June 2016 1 391.9403
Thursday, 16 June 2016 1 389.4402
Wednesday, 15 June 2016 1 389.4371
Tuesday, 14 June 2016 1 397.4239
Monday, 13 June 2016 1 398.6908
Sunday, 12 June 2016 1 397.8691
Saturday, 11 June 2016 1 397.8569
Friday, 10 June 2016 1 398.0551
Thursday, 9 June 2016 1 403.1179
Wednesday, 8 June 2016 1 399.1618
Tuesday, 7 June 2016 1 401.0507
Monday, 6 June 2016 1 391.6004
Sunday, 5 June 2016 1 392.7437
Saturday, 4 June 2016 1 389.0514
Friday, 3 June 2016 1 384.2981
Thursday, 2 June 2016 1 383.0099
Wednesday, 1 June 2016 1 378.8800
Tuesday, 31 May 2016 1 379.5782
Monday, 30 May 2016 1 378.8724
Sunday, 29 May 2016 1 379.5721
Saturday, 28 May 2016 1 379.6407
Friday, 27 May 2016 1 382.5144
Thursday, 26 May 2016 1 380.3130
Wednesday, 25 May 2016 1 381.6180
Tuesday, 24 May 2016 1 387.3791
Monday, 23 May 2016 1 387.6397
Sunday, 22 May 2016 1 387.9035
Saturday, 21 May 2016 1 387.3775
Friday, 20 May 2016 1 386.3607
Thursday, 19 May 2016 1 394.7881
Wednesday, 18 May 2016 1 398.0871
Tuesday, 17 May 2016 1 398.3020
Monday, 16 May 2016 1 401.1101
Sunday, 15 May 2016 1 400.3098
Saturday, 14 May 2016 1 400.0659
Friday, 13 May 2016 1 407.4398
Thursday, 12 May 2016 1 410.9279
Wednesday, 11 May 2016 1 408.9231
Tuesday, 10 May 2016 1 409.7784
Monday, 9 May 2016 1 412.5453
Sunday, 8 May 2016 1 413.3518
Saturday, 7 May 2016 1 412.4752
Friday, 6 May 2016 1 413.4905
Thursday, 5 May 2016 1 424.7016
Wednesday, 4 May 2016 1 429.0998
Tuesday, 3 May 2016 1 427.4930
Monday, 2 May 2016 1 416.1325
Sunday, 1 May 2016 1 410.9904
Saturday, 30 April 2016 1 410.9980
Friday, 29 April 2016 1 401.3556
Thursday, 28 April 2016 1 398.6145
Wednesday, 27 April 2016 1 395.8202
Tuesday, 26 April 2016 1 387.6153
Monday, 25 April 2016 1 385.9979
Sunday, 24 April 2016 1 385.5237
Saturday, 23 April 2016 1 385.5542
Friday, 22 April 2016 1 390.0378
Thursday, 21 April 2016 1 397.5504
Wednesday, 20 April 2016 1 403.4411
Tuesday, 19 April 2016 1 399.4576
Monday, 18 April 2016 1 396.1891
Sunday, 17 April 2016 1 395.4238
Saturday, 16 April 2016 1 396.4620
Friday, 15 April 2016 1 394.5685
Thursday, 14 April 2016 1 397.4697
Wednesday, 13 April 2016 1 397.5977
Tuesday, 12 April 2016 1 409.1183
Monday, 11 April 2016 1 408.1502
Sunday, 10 April 2016 1 407.2767
Saturday, 9 April 2016 1 407.2675
Friday, 8 April 2016 1 404.6759
Thursday, 7 April 2016 1 405.5479
Wednesday, 6 April 2016 1 407.2005
Tuesday, 5 April 2016 1 406.0647
Monday, 4 April 2016 1 410.6062
Sunday, 3 April 2016 1 410.5574
Saturday, 2 April 2016 1 410.6169
Friday, 1 April 2016 1 408.5832
Thursday, 31 March 2016 1 411.9081
Wednesday, 30 March 2016 1 392.3413
Tuesday, 29 March 2016 1 384.5709
Monday, 28 March 2016 1 382.7522
Sunday, 27 March 2016 1 382.7995
Saturday, 26 March 2016 1 382.7568
Friday, 25 March 2016 1 382.9961
Thursday, 24 March 2016 1 386.2296
Wednesday, 23 March 2016 1 389.2206
Tuesday, 22 March 2016 1 393.7758
Monday, 21 March 2016 1 394.3399
Sunday, 20 March 2016 1 394.3292
Saturday, 19 March 2016 1 393.6432
Friday, 18 March 2016 1 396.0214
Thursday, 17 March 2016 1 380.2475
Wednesday, 16 March 2016 1 375.4621
Tuesday, 15 March 2016 1 375.1496
Monday, 14 March 2016 1 372.9177
Sunday, 13 March 2016 1 372.3887
Saturday, 12 March 2016 1 373.6983
Friday, 11 March 2016 1 364.7831
Thursday, 10 March 2016 1 359.8971
Wednesday, 9 March 2016 1 365.0986
Tuesday, 8 March 2016 1 369.7727
Monday, 7 March 2016 1 369.5639
Sunday, 6 March 2016 1 370.2087
Saturday, 5 March 2016 1 370.1112
Friday, 4 March 2016 1 359.8361
Thursday, 3 March 2016 1 347.8063
Wednesday, 2 March 2016 1 349.6357
Tuesday, 1 March 2016 1 340.4705
Monday, 29 February 2016 1 356.5874
Sunday, 28 February 2016 1 357.3481
Saturday, 27 February 2016 1 356.1285
Friday, 26 February 2016 1 366.1947
Thursday, 25 February 2016 1 361.8743
Wednesday, 24 February 2016 1 362.4948
Tuesday, 23 February 2016 1 367.8656
Monday, 22 February 2016 1 374.9987
Sunday, 21 February 2016 1 375.2151
Saturday, 20 February 2016 1 375.2136
Friday, 19 February 2016 1 373.5077
Thursday, 18 February 2016 1 378.1666
Wednesday, 17 February 2016 1 381.8299
Tuesday, 16 February 2016 1 385.4277
Monday, 15 February 2016 1 393.6935
Sunday, 14 February 2016 1 395.0793
Saturday, 13 February 2016 1 395.0000
Friday, 12 February 2016 1 408.6350
Thursday, 11 February 2016 1 398.8066
Wednesday, 10 February 2016 1 399.8341
Tuesday, 9 February 2016 1 380.8146
Monday, 8 February 2016 1 386.4156
Sunday, 7 February 2016 1 386.3790
Saturday, 6 February 2016 1 386.2906
Friday, 5 February 2016 1 386.6900
Thursday, 4 February 2016 1 364.5559
Wednesday, 3 February 2016 1 355.3571
Tuesday, 2 February 2016 1 351.9590
Monday, 1 February 2016 1 349.2089
Sunday, 31 January 2016 1 349.2333
Saturday, 30 January 2016 1 348.4908
Friday, 29 January 2016 1 355.6132
Thursday, 28 January 2016 1 352.6634
Wednesday, 27 January 2016 1 346.9755
Tuesday, 26 January 2016 1 346.9602
Monday, 25 January 2016 1 341.4660
Sunday, 24 January 2016 1 342.0224
Saturday, 23 January 2016 1 341.9874