Andorran franc to Lao kip Converter

ADF
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Andorran franc in Lao kip was the Friday, 8 September 2017. At that time the currency had reached its highest value.

100 Andorran franc = 100 Lao kip

The worst day to change Andorran franc in Lao kip was the Tuesday, 20 December 2016. The exchange rate had fallen to its lowest value.

100 Andorran franc = 100 Lao kip

Andorran franc to Lao kip conversion table

Andorran franc (ADF) Lao kip (LAK)
ADF 1.00  1 502.29
ADF 2.00  3 004.59
ADF 3.00  4 506.88
ADF 4.00  6 009.17
ADF 5.00  7 511.47
ADF 6.00  9 013.76
ADF 7.00  10 516.06
ADF 8.00  12 018.35
ADF 9.00  13 520.64
ADF 10.00  15 022.94
ADF 15.00  22 534.40
ADF 20.00  30 045.87
ADF 25.00  37 557.34
ADF 30.00  45 068.81
ADF 40.00  60 091.74
ADF 50.00  75 114.68
ADF 60.00  90 137.62
ADF 70.00  105 160.55
ADF 80.00  120 183.49
ADF 90.00  135 206.42
ADF 100.00  150 229.36
ADF 150.00  225 344.04
ADF 200.00  300 458.72
ADF 500.00  751 146.80
ADF 1 000.00  1 502 293.60

convert Lao kip to Andorran franc

Historical Andorran franc / Lao kip

History of daily rates ADF /LAK since Sunday, 15 November 2015.

The maximum was reached on Friday, 8 September 2017

  • 1 Andorran franc = 1524.0831334981 Lao kip

the minimum on Tuesday, 20 December 2016

  • 1 Andorran franc = 1296.3715609407 Lao kip
Date ADF/LAK
Tuesday, 26 September 2017 1 493.1451
Monday, 25 September 2017 1 500.4581
Sunday, 24 September 2017 1 508.4312
Saturday, 23 September 2017 1 511.3460
Friday, 22 September 2017 1 511.3460
Thursday, 21 September 2017 1 504.2922
Wednesday, 20 September 2017 1 503.4095
Tuesday, 19 September 2017 1 517.1254
Monday, 18 September 2017 1 511.1585
Sunday, 17 September 2017 1 509.7590
Saturday, 16 September 2017 1 509.8490
Friday, 15 September 2017 1 509.8490
Thursday, 14 September 2017 1 509.0761
Wednesday, 13 September 2017 1 505.2801
Tuesday, 12 September 2017 1 515.9317
Monday, 11 September 2017 1 517.8907
Sunday, 10 September 2017 1 521.4869
Saturday, 9 September 2017 1 523.7935
Friday, 8 September 2017 1 524.0831
Thursday, 7 September 2017 1 517.2488
Wednesday, 6 September 2017 1 508.0790
Tuesday, 5 September 2017 1 509.6660
Monday, 4 September 2017 1 504.5803
Sunday, 3 September 2017 1 504.3608
Saturday, 2 September 2017 1 501.3865
Friday, 1 September 2017 1 501.8225
Thursday, 31 August 2017 1 499.3010
Wednesday, 30 August 2017 1 509.7560
Tuesday, 29 August 2017 1 515.5399
Monday, 28 August 2017 1 507.2756
Sunday, 27 August 2017 1 511.6845
Saturday, 26 August 2017 1 508.7315
Friday, 25 August 2017 1 509.0852
Thursday, 24 August 2017 1 492.1252
Wednesday, 23 August 2017 1 489.3522
Tuesday, 22 August 2017 1 484.6552
Monday, 21 August 2017 1 485.1827
Sunday, 20 August 2017 1 483.9143
Saturday, 19 August 2017 1 484.5363
Friday, 18 August 2017 1 484.5470
Thursday, 17 August 2017 1 480.4050
Wednesday, 16 August 2017 1 478.4582
Tuesday, 15 August 2017 1 484.0485
Monday, 14 August 2017 1 488.8644
Sunday, 13 August 2017 1 484.7330
Saturday, 12 August 2017 1 484.0546
Friday, 11 August 2017 1 484.4418
Thursday, 10 August 2017 1 480.2357
Wednesday, 9 August 2017 1 482.2481
Tuesday, 8 August 2017 1 492.1771
Monday, 7 August 2017 1 489.3690
Sunday, 6 August 2017 1 487.4954
Saturday, 5 August 2017 1 487.1036
Friday, 4 August 2017 1 487.1036
Thursday, 3 August 2017 1 495.1712
Wednesday, 2 August 2017 1 497.7811
Tuesday, 1 August 2017 1 491.1618
Monday, 31 July 2017 1 443.9498
Sunday, 30 July 2017 1 477.0892
Saturday, 29 July 2017 1 477.3392
Friday, 28 July 2017 1 477.2782
Thursday, 27 July 2017 1 477.4901
Wednesday, 26 July 2017 1 433.0741
Tuesday, 25 July 2017 1 470.7504
Monday, 24 July 2017 1 468.5963
Sunday, 23 July 2017 1 453.9337
Saturday, 22 July 2017 1 467.5581
Friday, 21 July 2017 1 467.6282
Thursday, 20 July 2017 1 436.7588
Wednesday, 19 July 2017 1 453.1959
Tuesday, 18 July 2017 1 457.5635
Monday, 17 July 2017 1 449.1163
Sunday, 16 July 2017 1 439.1385
Saturday, 15 July 2017 1 438.3580
Friday, 14 July 2017 1 438.3580
Thursday, 13 July 2017 1 434.8288
Wednesday, 12 July 2017 1 436.9905
Tuesday, 11 July 2017 1 435.9996
Monday, 10 July 2017 1 433.6641
Sunday, 9 July 2017 1 436.6597
Saturday, 8 July 2017 1 433.6565
Friday, 7 July 2017 1 434.1641
Thursday, 6 July 2017 1 436.5179
Wednesday, 5 July 2017 1 424.5309
Tuesday, 4 July 2017 1 429.7919
Monday, 3 July 2017 1 430.2508
Sunday, 2 July 2017 1 434.4309
Saturday, 1 July 2017 1 434.5773
Friday, 30 June 2017 1 434.8806
Thursday, 29 June 2017 1 434.1733
Wednesday, 28 June 2017 1 428.6988
Tuesday, 27 June 2017 1 425.9548
Monday, 26 June 2017 1 406.1364
Sunday, 25 June 2017 1 405.4976
Saturday, 24 June 2017 1 404.6927
Friday, 23 June 2017 1 404.6927
Thursday, 22 June 2017 1 402.9487
Wednesday, 21 June 2017 1 404.6180
Tuesday, 20 June 2017 1 403.3892
Monday, 19 June 2017 1 408.7737
Sunday, 18 June 2017 1 409.1655
Saturday, 17 June 2017 1 407.4215
Friday, 16 June 2017 1 406.0602
Thursday, 15 June 2017 1 399.8982
Wednesday, 14 June 2017 1 406.8575
Tuesday, 13 June 2017 1 406.3910
Monday, 12 June 2017 1 401.1543
Sunday, 11 June 2017 1 403.5295
Saturday, 10 June 2017 1 403.9274
Friday, 9 June 2017 1 403.5325
Thursday, 8 June 2017 1 399.6924
Wednesday, 7 June 2017 1 374.9392
Tuesday, 6 June 2017 1 392.2285
Monday, 5 June 2017 1 390.6079
Sunday, 4 June 2017 1 394.6204
Saturday, 3 June 2017 1 404.5509
Friday, 2 June 2017 1 404.8116
Thursday, 1 June 2017 1 387.5681
Wednesday, 31 May 2017 1 403.9548
Tuesday, 30 May 2017 1 364.7297
Monday, 29 May 2017 1 395.6509
Sunday, 28 May 2017 1 384.1837
Saturday, 27 May 2017 1 397.6236
Friday, 26 May 2017 1 397.7349
Thursday, 25 May 2017 1 403.4304
Wednesday, 24 May 2017 1 400.9958
Tuesday, 23 May 2017 1 384.4139
Monday, 22 May 2017 1 372.7729
Sunday, 21 May 2017 1 382.5403
Saturday, 20 May 2017 1 397.1190
Friday, 19 May 2017 1 400.9211
Thursday, 18 May 2017 1 389.6140
Wednesday, 17 May 2017 1 396.7653
Tuesday, 16 May 2017 1 388.7587
Monday, 15 May 2017 1 373.9879
Sunday, 14 May 2017 1 366.9981
Saturday, 13 May 2017 1 367.6110
Friday, 12 May 2017 1 367.6110
Thursday, 11 May 2017 1 359.3940
Wednesday, 10 May 2017 1 359.7690
Tuesday, 9 May 2017 1 362.0878
Monday, 8 May 2017 1 366.5637
Sunday, 7 May 2017 1 375.2715
Saturday, 6 May 2017 1 376.0582
Friday, 5 May 2017 1 376.0582
Thursday, 4 May 2017 1 373.8827
Wednesday, 3 May 2017 1 362.4262
Tuesday, 2 May 2017 1 367.6674
Monday, 1 May 2017 1 365.3593
Sunday, 30 April 2017 1 365.4218
Saturday, 29 April 2017 1 363.9385
Friday, 28 April 2017 1 363.9385
Thursday, 27 April 2017 1 360.3819
Wednesday, 26 April 2017 1 364.9965
Tuesday, 25 April 2017 1 366.9951
Monday, 24 April 2017 1 361.6975
Sunday, 23 April 2017 1 362.6625
Saturday, 22 April 2017 1 343.8442
Friday, 21 April 2017 1 343.8442
Thursday, 20 April 2017 1 341.9721
Wednesday, 19 April 2017 1 342.4782
Tuesday, 18 April 2017 1 344.4326
Monday, 17 April 2017 1 333.2962
Sunday, 16 April 2017 1 327.1175
Saturday, 15 April 2017 1 327.9499
Friday, 14 April 2017 1 327.9499
Thursday, 13 April 2017 1 330.1329
Wednesday, 12 April 2017 1 336.7736
Tuesday, 11 April 2017 1 328.9484
Monday, 10 April 2017 1 324.8414
Sunday, 9 April 2017 1 325.3399
Saturday, 8 April 2017 1 327.5581
Friday, 7 April 2017 1 327.5581
Thursday, 6 April 2017 1 333.4929
Wednesday, 5 April 2017 1 335.5388
Tuesday, 4 April 2017 1 337.9276
Monday, 3 April 2017 1 336.4306
Sunday, 2 April 2017 1 336.9565
Saturday, 1 April 2017 1 336.2172
Friday, 31 March 2017 1 336.2172
Thursday, 30 March 2017 1 337.7523
Wednesday, 29 March 2017 1 346.1568
Tuesday, 28 March 2017 1 352.8890
Monday, 27 March 2017 1 359.5541
Sunday, 26 March 2017 1 356.1453
Saturday, 25 March 2017 1 350.5596
Friday, 24 March 2017 1 350.5596
Thursday, 23 March 2017 1 349.6144
Wednesday, 22 March 2017 1 350.7059
Tuesday, 21 March 2017 1 352.9789
Monday, 20 March 2017 1 344.2619
Sunday, 19 March 2017 1 344.1720
Saturday, 18 March 2017 1 343.3777
Friday, 17 March 2017 1 343.3777
Thursday, 16 March 2017 1 348.4299
Wednesday, 15 March 2017 1 343.2832
Tuesday, 14 March 2017 1 327.6114
Monday, 13 March 2017 1 332.4730
Sunday, 12 March 2017 1 336.7096
Saturday, 11 March 2017 1 335.9016
Friday, 10 March 2017 1 335.9016
Thursday, 9 March 2017 1 324.6265
Wednesday, 8 March 2017 1 319.3029
Tuesday, 7 March 2017 1 322.8977
Monday, 6 March 2017 1 324.3094
Sunday, 5 March 2017 1 329.3783
Saturday, 4 March 2017 1 329.7091
Friday, 3 March 2017 1 329.7091
Thursday, 2 March 2017 1 315.2935
Wednesday, 1 March 2017 1 319.2267
Tuesday, 28 February 2017 1 323.0517
Monday, 27 February 2017 1 325.4283
Sunday, 26 February 2017 1 321.7863
Saturday, 25 February 2017 1 320.6857
Friday, 24 February 2017 1 320.6857
Thursday, 23 February 2017 1 324.9268
Wednesday, 22 February 2017 1 320.9235
Tuesday, 21 February 2017 1 318.3761
Monday, 20 February 2017 1 326.1144
Sunday, 19 February 2017 1 328.6816
Saturday, 18 February 2017 1 328.2563
Friday, 17 February 2017 1 328.2563
Thursday, 16 February 2017 1 336.0205
Wednesday, 15 February 2017 1 326.2699
Tuesday, 14 February 2017 1 323.3261
Monday, 13 February 2017 1 323.8200
Sunday, 12 February 2017 1 329.3600
Saturday, 11 February 2017 1 330.6055
Friday, 10 February 2017 1 330.6055
Thursday, 9 February 2017 1 332.4486
Wednesday, 8 February 2017 1 337.6334
Tuesday, 7 February 2017 1 334.9244
Monday, 6 February 2017 1 344.6918
Sunday, 5 February 2017 1 347.8292
Saturday, 4 February 2017 1 347.7484
Friday, 3 February 2017 1 347.7484
Thursday, 2 February 2017 1 344.8717
Wednesday, 1 February 2017 1 345.7163
Tuesday, 31 January 2017 1 352.0002
Monday, 30 January 2017 1 336.4855
Sunday, 29 January 2017 1 338.8804
Saturday, 28 January 2017 1 337.1425
Friday, 27 January 2017 1 337.1425
Thursday, 26 January 2017 1 334.0127
Wednesday, 25 January 2017 1 342.4432
Tuesday, 24 January 2017 1 340.2799
Monday, 23 January 2017 1 345.3168
Sunday, 22 January 2017 1 341.6886
Saturday, 21 January 2017 1 340.9629
Friday, 20 January 2017 1 340.9629
Thursday, 19 January 2017 1 335.4930
Wednesday, 18 January 2017 1 325.9253
Tuesday, 17 January 2017 1 342.0773
Monday, 16 January 2017 1 328.0520
Sunday, 15 January 2017 1 330.6269
Saturday, 14 January 2017 1 333.2703
Friday, 13 January 2017 1 333.2703
Thursday, 12 January 2017 1 329.4865
Wednesday, 11 January 2017 1 323.7240
Tuesday, 10 January 2017 1 320.0332
Monday, 9 January 2017 1 323.8032
Sunday, 8 January 2017 1 315.2219
Saturday, 7 January 2017 1 315.0847
Friday, 6 January 2017 1 315.0847
Thursday, 5 January 2017 1 324.6539
Wednesday, 4 January 2017 1 311.0997
Tuesday, 3 January 2017 1 298.4372
Monday, 2 January 2017 1 305.3569
Sunday, 1 January 2016 1 313.7736
Saturday, 31 December 2016 1 312.5251
Friday, 30 December 2016 1 312.5251
Thursday, 29 December 2016 1 308.8129
Wednesday, 28 December 2016 1 300.2590
Tuesday, 27 December 2016 1 304.9758
Monday, 26 December 2016 1 306.4027
Sunday, 25 December 2016 1 310.1697
Saturday, 24 December 2016 1 308.9791
Friday, 23 December 2016 1 308.9791
Thursday, 22 December 2016 1 302.3552
Wednesday, 21 December 2016 1 305.3782
Tuesday, 20 December 2016 1 296.3716
Monday, 19 December 2016 1 297.9753
Sunday, 18 December 2016 1 303.7470
Saturday, 17 December 2016 1 304.0535
Friday, 16 December 2016 1 304.0535
Thursday, 15 December 2016 1 300.4587
Wednesday, 14 December 2016 1 314.0480
Tuesday, 13 December 2016 1 326.1830
Monday, 12 December 2016 1 330.3616
Sunday, 11 December 2016 1 315.8942
Saturday, 10 December 2016 1 317.8044
Friday, 9 December 2016 1 317.8044
Thursday, 8 December 2016 1 324.3612
Wednesday, 7 December 2016 1 342.0377
Tuesday, 6 December 2016 1 337.6380
Monday, 5 December 2016 1 343.0225
Sunday, 4 December 2016 1 318.9096
Saturday, 3 December 2016 1 333.3740
Friday, 2 December 2016 1 333.3740
Thursday, 1 December 2016 1 331.0873
Wednesday, 30 November 2016 1 322.0928
Tuesday, 29 November 2016 1 326.3857
Monday, 28 November 2016 1 322.3626
Sunday, 27 November 2016 1 320.6674
Saturday, 26 November 2016 1 324.2911
Friday, 25 November 2016 1 319.8136
Thursday, 24 November 2016 1 318.0254
Wednesday, 23 November 2016 1 317.4400
Tuesday, 22 November 2016 1 324.0624
Monday, 21 November 2016 1 324.0502
Sunday, 20 November 2016 1 319.0727
Saturday, 19 November 2016 1 319.1779
Friday, 18 November 2016 1 319.1779
Thursday, 17 November 2016 1 322.9785
Wednesday, 16 November 2016 1 332.9380
Tuesday, 15 November 2016 1 337.4520
Monday, 14 November 2016 1 337.2279
Sunday, 13 November 2016 1 346.1995
Saturday, 12 November 2016 1 348.3597
Friday, 11 November 2016 1 348.3597
Thursday, 10 November 2016 1 351.8081
Wednesday, 9 November 2016 1 358.2338
Tuesday, 8 November 2016 1 365.9371
Monday, 7 November 2016 1 370.3840
Sunday, 6 November 2016 1 375.1481
Saturday, 5 November 2016 1 383.1196
Friday, 4 November 2016 1 383.1196
Thursday, 3 November 2016 1 377.8479
Wednesday, 2 November 2016 1 378.7916
Tuesday, 1 November 2016 1 376.5567
Monday, 31 October 2016 1 363.8181
Sunday, 30 October 2016 1 366.2435
Saturday, 29 October 2016 1 366.9585
Friday, 28 October 2016 1 366.9585
Thursday, 27 October 2016 1 352.2914
Wednesday, 26 October 2016 1 353.7229
Tuesday, 25 October 2016 1 350.1266
Monday, 24 October 2016 1 349.1723
Sunday, 23 October 2016 1 348.6814
Saturday, 22 October 2016 1 348.2103
Friday, 21 October 2016 1 348.2103
Thursday, 20 October 2016 1 353.3555
Wednesday, 19 October 2016 1 359.7096
Tuesday, 18 October 2016 1 363.2220
Monday, 17 October 2016 1 365.8319
Sunday, 16 October 2016 1 361.5816
Saturday, 15 October 2016 1 361.4139
Friday, 14 October 2016 1 361.4139
Thursday, 13 October 2016 1 368.5135
Wednesday, 12 October 2016 1 364.3730
Tuesday, 11 October 2016 1 367.3884
Monday, 10 October 2016 1 376.9775
Sunday, 9 October 2016 1 388.6749
Saturday, 8 October 2016 1 389.7740
Friday, 7 October 2016 1 389.7740
Thursday, 6 October 2016 1 377.5613
Wednesday, 5 October 2016 1 385.1746
Tuesday, 4 October 2016 1 384.8606
Monday, 3 October 2016 1 385.3484
Sunday, 2 October 2016 1 388.1703
Saturday, 1 October 2016 1 389.1093
Friday, 30 September 2016 1 389.1093
Thursday, 29 September 2016 1 385.9415
Wednesday, 28 September 2016 1 391.3061
Tuesday, 27 September 2016 1 386.8577

Converter Andorran franc / Lao kip

Tuesday, 26 September 2017 ll➤ 1 ADF = 1 493.1451 LAK ✅ Converter Andorran franc Lao kip . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Andorran franc and Lao kip parity obtained here was updated on the 26 Sep 2017

1 ADF = 1 493.1451 LAK

You can change the currencies in the form.