Andorran franc to New Zealand dollar Converter

ADF
$

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Andorran franc in New Zealand dollar was the Thursday, 21 January 2016. At that time the currency had reached its highest value.

1000 Andorran franc = 227.53 New Zealand dollar

The worst day to change Andorran franc in New Zealand dollar was the Tuesday, 29 November 2016. The exchange rate had fallen to its lowest value.

1000 Andorran franc = 227.53 New Zealand dollar

Graphic Andorran franc / New Zealand dollar

Andorran franc to New Zealand dollar conversion table

10 andorran franc = 2.28 $
20 andorran franc = 4.56 $
30 andorran franc = 6.84 $
40 andorran franc = 9.12 $
50 andorran franc = 11.39 $
60 andorran franc = 13.67 $
70 andorran franc = 15.95 $
80 andorran franc = 18.23 $
90 andorran franc = 20.51 $
100 andorran franc = 22.79 $
150 andorran franc = 34.18 $
200 andorran franc = 45.58 $
250 andorran franc = 56.97 $
300 andorran franc = 68.36 $
400 andorran franc = 91.15 $
500 andorran franc = 113.94 $
600 andorran franc = 136.73 $
700 andorran franc = 159.52 $
800 andorran franc = 182.30 $
900 andorran franc = 205.09 $
1 000 andorran franc = 227.88 $

currency of Andorra

  • iso 4217: ADF

currency of New Zealand

Converter Andorran franc / New Zealand dollar

2016-12-02 ► 1 ADF = 0.22765 NZD ► Converter Andorran franc New Zealand dollar . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Andorran franc and New Zealand dollar parity obtained here was updated on the 2016-12-02

1 ADF = 0.22765 NZD

You can change the currencies in the form.

Historical Andorran franc / New Zealand dollar

History of daily rates ADF /NZD since Sunday, 15 November 2015.

The maximum was reached on Thursday, 21 January 2016

  • 1 Andorran franc = 0.25989203560599 New Zealand dollar

the minimum on Tuesday, 29 November 2016

  • 1 Andorran franc = 0.22753015822683 New Zealand dollar
date  
2016-12-02 0.22765
2016-12-01 0.22918
2016-11-30 0.22809
2016-11-29 0.22753
2016-11-28 0.22855
2016-11-27 0.22936
2016-11-26 0.22921
2016-11-25 0.22922
2016-11-24 0.22980
2016-11-23 0.22962
2016-11-22 0.22937
2016-11-21 0.22918
2016-11-20 0.23052
2016-11-19 0.23015
2016-11-18 0.23015
2016-11-17 0.23034
2016-11-16 0.23023
2016-11-15 0.23044
2016-11-14 0.22980
2016-11-13 0.23186
2016-11-12 0.23250
2016-11-11 0.23250
2016-11-10 0.22991
2016-11-09 0.22858
2016-11-08 0.22762
2016-11-07 0.22922
2016-11-06 0.23076
2016-11-05 0.23184
2016-11-04 0.23184
2016-11-03 0.23090
2016-11-02 0.23216
2016-11-01 0.23370
2016-10-31 0.23381
2016-10-30 0.23378
2016-10-29 0.23277
2016-10-28 0.23277
2016-10-27 0.23313
2016-10-26 0.23261
2016-10-25 0.23160
2016-10-24 0.23282
2016-10-23 0.23184
2016-10-22 0.23160
2016-10-21 0.23160
2016-10-20 0.23166
2016-10-19 0.23125
2016-10-18 0.23236
2016-10-17 0.23413
2016-10-16 0.23608
2016-10-15 0.23595
2016-10-14 0.23595
2016-10-13 0.23753
2016-10-12 0.23819
2016-10-11 0.23831
2016-10-10 0.23799
2016-10-09 0.23797
2016-10-08 0.23808
2016-10-07 0.23808
2016-10-06 0.23716
2016-10-05 0.23852
2016-10-04 0.23735
2016-10-03 0.23442
2016-10-02 0.23540
2016-10-01 0.23508
2016-09-30 0.23508
2016-09-29 0.23590
2016-09-28 0.23495
2016-09-27 0.23431
2016-09-26 0.23575
2016-09-25 0.23695
2016-09-24 0.23625
2016-09-23 0.23625
2016-09-22 0.23367
2016-09-21 0.23216
2016-09-20 0.23236
2016-09-19 0.23335
2016-09-18 0.23380
2016-09-17 0.23410
2016-09-16 0.23410
2016-09-15 0.23407
2016-09-14 0.23543
2016-09-13 0.23599
2016-09-12 0.23288
2016-09-11 0.23386
2016-09-10 0.23383
2016-09-09 0.23383
2016-09-08 0.23200
2016-09-07 0.22988
2016-09-06 0.23145
2016-09-05 0.23250
2016-09-04 0.23323
2016-09-03 0.23309
2016-09-02 0.23309
2016-09-01 0.23413
2016-08-31 0.23424
2016-08-30 0.23515
2016-08-29 0.23503
2016-08-28 0.23602
2016-08-27 0.23572
2016-08-26 0.23572
2016-08-25 0.23547
2016-08-24 0.23465
2016-08-23 0.23691
2016-08-22 0.23718
2016-08-21 0.23756
2016-08-20 0.23736
2016-08-19 0.23736
2016-08-18 0.23755
2016-08-17 0.23698
2016-08-16 0.23558
2016-08-15 0.23625
2016-08-14 0.23654
2016-08-13 0.23642
2016-08-12 0.23642
2016-08-11 0.23543
2016-08-10 0.23422
2016-08-09 0.23640
2016-08-08 0.23649
2016-08-07 0.23741
2016-08-06 0.23642
2016-08-05 0.23642
2016-08-04 0.23648
2016-08-03 0.23752
2016-08-02 0.23697
2016-08-01 0.23739
2016-07-31 0.23642
2016-07-30 0.23623
2016-07-29 0.23623
2016-07-28 0.23831
2016-07-27 0.23842
2016-07-26 0.23700
2016-07-25 0.23925
2016-07-24 0.23884
2016-07-23 0.23907
2016-07-22 0.23907
2016-07-21 0.23995
2016-07-20 0.24125
2016-07-19 0.23805
2016-07-18 0.23993
2016-07-17 0.23832
2016-07-16 0.23647
2016-07-15 0.23647
2016-07-14 0.23626
2016-07-13 0.23180
2016-07-12 0.23210
2016-07-11 0.23209
2016-07-10 0.23180
2016-07-09 0.23178
2016-07-08 0.23179
2016-07-07 0.23487
2016-07-06 0.23735
2016-07-05 0.23624
2016-07-04 0.23618
2016-07-03 0.23651
2016-07-02 0.23668
2016-07-01 0.23668
2016-06-30 0.23727
2016-06-29 0.23819
2016-06-28 0.23869
2016-06-27 0.23936
2016-06-26 0.23724
2016-06-25 0.23759
2016-06-24 0.23759
2016-06-23 0.23995
2016-06-22 0.24040
2016-06-21 0.24147
2016-06-20 0.24319
2016-06-19 0.24348
2016-06-18 0.24377
2016-06-17 0.24377
2016-06-16 0.24392
2016-06-15 0.24418
2016-06-14 0.24357
2016-06-13 0.24287
2016-06-12 0.24289
2016-06-11 0.24289
2016-06-10 0.24299
2016-06-09 0.24721
2016-06-08 0.24960
2016-06-07 0.25030
2016-06-06 0.24898
2016-06-05 0.24894
2016-06-04 0.24891
2016-06-03 0.25046
2016-06-02 0.24987
2016-06-01 0.25186
2016-05-31 0.25311
2016-05-30 0.25272
2016-05-29 0.25273
2016-05-28 0.25273
2016-05-27 0.25338
2016-05-26 0.25198
2016-05-25 0.25282
2016-05-24 0.25250
2016-05-23 0.25268
2016-05-22 0.25271
2016-05-21 0.25272
2016-05-20 0.25326
2016-05-19 0.25373
2016-05-18 0.25363
2016-05-17 0.25454
2016-05-16 0.25465
2016-05-15 0.25459
2016-05-14 0.25453
2016-05-13 0.25478
2016-05-12 0.25578
2016-05-11 0.25675
2016-05-10 0.25524
2016-05-09 0.25413
2016-05-08 0.25423
2016-05-07 0.25421
2016-05-06 0.25302
2016-05-05 0.25432
2016-05-04 0.25190
2016-05-03 0.24980
2016-05-02 0.24912
2016-05-01 0.24920
2016-04-30 0.24920
2016-04-29 0.24913
2016-04-28 0.25094
2016-04-27 0.25001
2016-04-26 0.24977
2016-04-25 0.24898
2016-04-24 0.24901
2016-04-23 0.24901
2016-04-22 0.24811
2016-04-21 0.24722
2016-04-20 0.24653
2016-04-19 0.24849
2016-04-18 0.24951
2016-04-17 0.24917
2016-04-16 0.24910
2016-04-15 0.25032
2016-04-14 0.24978
2016-04-13 0.24951
2016-04-12 0.25458
2016-04-11 0.25529
2016-04-10 0.25530
2016-04-09 0.25531
2016-04-08 0.25487
2016-04-07 0.25443
2016-04-06 0.25519
2016-04-05 0.25310
2016-04-04 0.25160
2016-04-03 0.25154
2016-04-02 0.25154
2016-04-01 0.25052
2016-03-31 0.25030
2016-03-30 0.25257
2016-03-29 0.25384
2016-03-28 0.25401
2016-03-27 0.25401
2016-03-26 0.25400
2016-03-25 0.25397
2016-03-24 0.25351
2016-03-23 0.25323
2016-03-22 0.25366
2016-03-21 0.25224
2016-03-20 0.25206
2016-03-19 0.25224
2016-03-18 0.25297
2016-03-17 0.25571
2016-03-16 0.25507
2016-03-15 0.25248
2016-03-14 0.25322
2016-03-13 0.25291
2016-03-12 0.25295
2016-03-11 0.25156
2016-03-10 0.24913
2016-03-09 0.24850
2016-03-08 0.24683
2016-03-07 0.24753
2016-03-06 0.24727
2016-03-05 0.24726
2016-03-04 0.24821
2016-03-03 0.24936
2016-03-02 0.25072
2016-03-01 0.25238
2016-02-29 0.25009
2016-02-28 0.24942
2016-02-27 0.24975
2016-02-26 0.25110
2016-02-25 0.25281
2016-02-24 0.25175
2016-02-23 0.25240
2016-02-22 0.25562
2016-02-21 0.25567
2016-02-20 0.25566
2016-02-19 0.25492
2016-02-18 0.25755
2016-02-17 0.25752
2016-02-16 0.25628
2016-02-15 0.25813
2016-02-14 0.25838
2016-02-13 0.25838
2016-02-12 0.25843
2016-02-11 0.25838
2016-02-10 0.25976
2016-02-09 0.25580
2016-02-08 0.25460
2016-02-07 0.25470
2016-02-06 0.25471
2016-02-05 0.25439
2016-02-04 0.25376
2016-02-03 0.25533
2016-02-02 0.25536
2016-02-01 0.25612
2016-01-31 0.25606
2016-01-30 0.25588
2016-01-29 0.25751
2016-01-28 0.25623
2016-01-27 0.25543
2016-01-26 0.25495
2016-01-25 0.25328
2016-01-24 0.25310
2016-01-23 0.25310
2016-01-22 0.25625
2016-01-21 0.25989
2016-01-20 0.25744
2016-01-19 0.25712
2016-01-18 0.25885
2016-01-17 0.25859
2016-01-16 0.25860
2016-01-15 0.25646
2016-01-14 0.25280
2016-01-13 0.25251
2016-01-12 0.25326
2016-01-11 0.25194
2016-01-10 0.25113
2016-01-09 0.25166
2016-01-08 0.25001
2016-01-07 0.24634
2016-01-06 0.24402
2016-01-05 0.24481
2016-01-04 0.24254
2016-01-03 0.24259
2016-01-02 0.24259
2016-01-01 0.24262
2015-12-31 0.24313
2015-12-30 0.24306
2015-12-29 0.24447
2015-12-28 0.24481
2015-12-27 0.24480
2015-12-26 0.24485
2015-12-25 0.24490
2015-12-24 0.24515
2015-12-23 0.24496
2015-12-22 0.24573
2015-12-21 0.24651
2015-12-20 0.24653
2015-12-19 0.24654
2015-12-18 0.24556
2015-12-17 0.24622
2015-12-16 0.24673
2015-12-15 0.24841
2015-12-14 0.24826
2015-12-13 0.24852
2015-12-12 0.24822
2015-12-11 0.24724
2015-12-10 0.25091
2015-12-09 0.24997
2015-12-08 0.24748
2015-12-07 0.24806
2015-12-06 0.24796
2015-12-05 0.24839
2015-12-04 0.24598