Andorran franc to New Zealand dollar Converter

ADF
$

Is it the right time to change your currencies?

The best day to change Andorran franc in New Zealand dollar was the Wednesday, 11 May 2016. At that time the currency had reached its highest value.

1000 Andorran franc = 223.09 New Zealand dollar

The worst day to change Andorran franc in New Zealand dollar was the Thursday, 23 February 2017. The exchange rate had fallen to its lowest value.

1000 Andorran franc = 223.09 New Zealand dollar

Andorran franc to New Zealand dollar conversion table

Andorran franc (ADF) New Zealand dollar (NZD)
ADF 10.00 $ 2.23
ADF 20.00 $ 4.47
ADF 30.00 $ 6.70
ADF 40.00 $ 8.94
ADF 50.00 $ 11.17
ADF 60.00 $ 13.41
ADF 70.00 $ 15.64
ADF 80.00 $ 17.88
ADF 90.00 $ 20.11
ADF 100.00 $ 22.35
ADF 150.00 $ 33.52
ADF 200.00 $ 44.70
ADF 250.00 $ 55.87
ADF 300.00 $ 67.04
ADF 400.00 $ 89.39
ADF 500.00 $ 111.74
ADF 600.00 $ 134.09
ADF 700.00 $ 156.44
ADF 800.00 $ 178.78
ADF 900.00 $ 201.13
ADF 1 000.00 $ 223.48
ADF 1 500.00 $ 335.22
ADF 2 000.00 $ 446.96
ADF 5 000.00 $ 1 117.40
ADF 10 000.00 $ 2 234.80

convert New Zealand dollar to Andorran franc

Currency Of Andorra

Currency Of Andorra

Historical Andorran franc / New Zealand dollar

History of daily rates ADF /NZD since Sunday, 15 November 2015.

The maximum was reached on Thursday, 21 January 2016

  • 1 Andorran franc = 0.25989203560599 New Zealand dollar

the minimum on Thursday, 23 February 2017

  • 1 Andorran franc = 0.22309389182523 New Zealand dollar
Date ADF/NZD
Sunday, 26 February 2017 0.22373
Saturday, 25 February 2017 0.22340
Friday, 24 February 2017 0.22340
Thursday, 23 February 2017 0.22309
Wednesday, 22 February 2017 0.22390
Tuesday, 21 February 2017 0.22433
Monday, 20 February 2017 0.22514
Sunday, 19 February 2017 0.22524
Saturday, 18 February 2017 0.22526
Friday, 17 February 2017 0.22526
Thursday, 16 February 2017 0.22546
Wednesday, 15 February 2017 0.22376
Tuesday, 14 February 2017 0.22474
Monday, 13 February 2017 0.22483
Sunday, 12 February 2017 0.22506
Saturday, 11 February 2017 0.22512
Friday, 10 February 2017 0.22512
Thursday, 9 February 2017 0.22605
Wednesday, 8 February 2017 0.22498
Tuesday, 7 February 2017 0.22312
Monday, 6 February 2017 0.22386
Sunday, 5 February 2017 0.22468
Saturday, 4 February 2017 0.22462
Friday, 3 February 2017 0.22462
Thursday, 2 February 2017 0.22503
Wednesday, 1 February 2017 0.22610
Tuesday, 31 January 2017 0.22547
Monday, 30 January 2017 0.22390
Sunday, 29 January 2017 0.22457
Saturday, 28 January 2017 0.22447
Friday, 27 January 2017 0.22447
Thursday, 26 January 2017 0.22485
Wednesday, 25 January 2017 0.22456
Tuesday, 24 January 2017 0.22561
Monday, 23 January 2017 0.22634
Sunday, 22 January 2017 0.22733
Saturday, 21 January 2017 0.22750
Friday, 20 January 2017 0.22750
Thursday, 19 January 2017 0.22626
Wednesday, 18 January 2017 0.22727
Tuesday, 17 January 2017 0.22631
Monday, 16 January 2017 0.22755
Sunday, 15 January 2017 0.22726
Saturday, 14 January 2017 0.22756
Friday, 13 January 2017 0.22756
Thursday, 12 January 2017 0.22771
Wednesday, 11 January 2017 0.22852
Tuesday, 10 January 2017 0.23021
Monday, 9 January 2017 0.23005
Sunday, 8 January 2017 0.23069
Saturday, 7 January 2017 0.23059
Friday, 6 January 2017 0.23059
Thursday, 5 January 2017 0.23024
Wednesday, 4 January 2017 0.22951
Tuesday, 3 January 2017 0.22945
Monday, 2 January 2017 0.23011
Sunday, 1 January 2016 0.23069
Saturday, 31 December 2016 0.23142
Friday, 30 December 2016 0.23142
Thursday, 29 December 2016 0.22992
Wednesday, 28 December 2016 0.22944
Tuesday, 27 December 2016 0.23123
Monday, 26 December 2016 0.23134
Sunday, 25 December 2016 0.23162
Saturday, 24 December 2016 0.23146
Friday, 23 December 2016 0.23146
Thursday, 22 December 2016 0.23046
Wednesday, 21 December 2016 0.23020
Tuesday, 20 December 2016 0.22863
Monday, 19 December 2016 0.22881
Sunday, 18 December 2016 0.22884
Saturday, 17 December 2016 0.22880
Friday, 16 December 2016 0.22880
Thursday, 15 December 2016 0.22553
Wednesday, 14 December 2016 0.22546
Tuesday, 13 December 2016 0.22492
Monday, 12 December 2016 0.22546
Sunday, 11 December 2016 0.22575
Saturday, 10 December 2016 0.22555
Friday, 9 December 2016 0.22555
Thursday, 8 December 2016 0.22556
Wednesday, 7 December 2016 0.22844
Tuesday, 6 December 2016 0.22948
Monday, 5 December 2016 0.22957
Sunday, 4 December 2016 0.22579
Saturday, 3 December 2016 0.22765
Friday, 2 December 2016 0.22765
Thursday, 1 December 2016 0.22918
Wednesday, 30 November 2016 0.22809
Tuesday, 29 November 2016 0.22753
Monday, 28 November 2016 0.22855
Sunday, 27 November 2016 0.22936
Saturday, 26 November 2016 0.22921
Friday, 25 November 2016 0.22922
Thursday, 24 November 2016 0.22980
Wednesday, 23 November 2016 0.22962
Tuesday, 22 November 2016 0.22937
Monday, 21 November 2016 0.22918
Sunday, 20 November 2016 0.23052
Saturday, 19 November 2016 0.23015
Friday, 18 November 2016 0.23015
Thursday, 17 November 2016 0.23034
Wednesday, 16 November 2016 0.23023
Tuesday, 15 November 2016 0.23044
Monday, 14 November 2016 0.22980
Sunday, 13 November 2016 0.23186
Saturday, 12 November 2016 0.23250
Friday, 11 November 2016 0.23250
Thursday, 10 November 2016 0.22991
Wednesday, 9 November 2016 0.22858
Tuesday, 8 November 2016 0.22762
Monday, 7 November 2016 0.22922
Sunday, 6 November 2016 0.23076
Saturday, 5 November 2016 0.23184
Friday, 4 November 2016 0.23184
Thursday, 3 November 2016 0.23090
Wednesday, 2 November 2016 0.23216
Tuesday, 1 November 2016 0.23370
Monday, 31 October 2016 0.23381
Sunday, 30 October 2016 0.23378
Saturday, 29 October 2016 0.23277
Friday, 28 October 2016 0.23277
Thursday, 27 October 2016 0.23313
Wednesday, 26 October 2016 0.23261
Tuesday, 25 October 2016 0.23160
Monday, 24 October 2016 0.23282
Sunday, 23 October 2016 0.23184
Saturday, 22 October 2016 0.23160
Friday, 21 October 2016 0.23160
Thursday, 20 October 2016 0.23166
Wednesday, 19 October 2016 0.23125
Tuesday, 18 October 2016 0.23236
Monday, 17 October 2016 0.23413
Sunday, 16 October 2016 0.23608
Saturday, 15 October 2016 0.23595
Friday, 14 October 2016 0.23595
Thursday, 13 October 2016 0.23753
Wednesday, 12 October 2016 0.23819
Tuesday, 11 October 2016 0.23831
Monday, 10 October 2016 0.23799
Sunday, 9 October 2016 0.23797
Saturday, 8 October 2016 0.23808
Friday, 7 October 2016 0.23808
Thursday, 6 October 2016 0.23716
Wednesday, 5 October 2016 0.23852
Tuesday, 4 October 2016 0.23735
Monday, 3 October 2016 0.23442
Sunday, 2 October 2016 0.23540
Saturday, 1 October 2016 0.23508
Friday, 30 September 2016 0.23508
Thursday, 29 September 2016 0.23590
Wednesday, 28 September 2016 0.23495
Tuesday, 27 September 2016 0.23431
Monday, 26 September 2016 0.23575
Sunday, 25 September 2016 0.23695
Saturday, 24 September 2016 0.23625
Friday, 23 September 2016 0.23625
Thursday, 22 September 2016 0.23367
Wednesday, 21 September 2016 0.23216
Tuesday, 20 September 2016 0.23236
Monday, 19 September 2016 0.23335
Sunday, 18 September 2016 0.23380
Saturday, 17 September 2016 0.23410
Friday, 16 September 2016 0.23410
Thursday, 15 September 2016 0.23407
Wednesday, 14 September 2016 0.23543
Tuesday, 13 September 2016 0.23599
Monday, 12 September 2016 0.23288
Sunday, 11 September 2016 0.23386
Saturday, 10 September 2016 0.23383
Friday, 9 September 2016 0.23383
Thursday, 8 September 2016 0.23200
Wednesday, 7 September 2016 0.22988
Tuesday, 6 September 2016 0.23145
Monday, 5 September 2016 0.23250
Sunday, 4 September 2016 0.23323
Saturday, 3 September 2016 0.23309
Friday, 2 September 2016 0.23309
Thursday, 1 September 2016 0.23413
Wednesday, 31 August 2016 0.23424
Tuesday, 30 August 2016 0.23515
Monday, 29 August 2016 0.23503
Sunday, 28 August 2016 0.23602
Saturday, 27 August 2016 0.23572
Friday, 26 August 2016 0.23572
Thursday, 25 August 2016 0.23547
Wednesday, 24 August 2016 0.23465
Tuesday, 23 August 2016 0.23691
Monday, 22 August 2016 0.23718
Sunday, 21 August 2016 0.23756
Saturday, 20 August 2016 0.23736
Friday, 19 August 2016 0.23736
Thursday, 18 August 2016 0.23755
Wednesday, 17 August 2016 0.23698
Tuesday, 16 August 2016 0.23558
Monday, 15 August 2016 0.23625
Sunday, 14 August 2016 0.23654
Saturday, 13 August 2016 0.23642
Friday, 12 August 2016 0.23642
Thursday, 11 August 2016 0.23543
Wednesday, 10 August 2016 0.23422
Tuesday, 9 August 2016 0.23640
Monday, 8 August 2016 0.23649
Sunday, 7 August 2016 0.23741
Saturday, 6 August 2016 0.23642
Friday, 5 August 2016 0.23642
Thursday, 4 August 2016 0.23648
Wednesday, 3 August 2016 0.23752
Tuesday, 2 August 2016 0.23697
Monday, 1 August 2016 0.23739
Sunday, 31 July 2016 0.23642
Saturday, 30 July 2016 0.23623
Friday, 29 July 2016 0.23623
Thursday, 28 July 2016 0.23831
Wednesday, 27 July 2016 0.23842
Tuesday, 26 July 2016 0.23700
Monday, 25 July 2016 0.23925
Sunday, 24 July 2016 0.23884
Saturday, 23 July 2016 0.23907
Friday, 22 July 2016 0.23907
Thursday, 21 July 2016 0.23995
Wednesday, 20 July 2016 0.24125
Tuesday, 19 July 2016 0.23805
Monday, 18 July 2016 0.23993
Sunday, 17 July 2016 0.23832
Saturday, 16 July 2016 0.23647
Friday, 15 July 2016 0.23647
Thursday, 14 July 2016 0.23626
Wednesday, 13 July 2016 0.23180
Tuesday, 12 July 2016 0.23210
Monday, 11 July 2016 0.23209
Sunday, 10 July 2016 0.23180
Saturday, 9 July 2016 0.23178
Friday, 8 July 2016 0.23179
Thursday, 7 July 2016 0.23487
Wednesday, 6 July 2016 0.23735
Tuesday, 5 July 2016 0.23624
Monday, 4 July 2016 0.23618
Sunday, 3 July 2016 0.23651
Saturday, 2 July 2016 0.23668
Friday, 1 July 2016 0.23668
Thursday, 30 June 2016 0.23727
Wednesday, 29 June 2016 0.23819
Tuesday, 28 June 2016 0.23869
Monday, 27 June 2016 0.23936
Sunday, 26 June 2016 0.23724
Saturday, 25 June 2016 0.23759
Friday, 24 June 2016 0.23759
Thursday, 23 June 2016 0.23995
Wednesday, 22 June 2016 0.24040
Tuesday, 21 June 2016 0.24147
Monday, 20 June 2016 0.24319
Sunday, 19 June 2016 0.24348
Saturday, 18 June 2016 0.24377
Friday, 17 June 2016 0.24377
Thursday, 16 June 2016 0.24392
Wednesday, 15 June 2016 0.24418
Tuesday, 14 June 2016 0.24357
Monday, 13 June 2016 0.24287
Sunday, 12 June 2016 0.24289
Saturday, 11 June 2016 0.24289
Friday, 10 June 2016 0.24299
Thursday, 9 June 2016 0.24721
Wednesday, 8 June 2016 0.24960
Tuesday, 7 June 2016 0.25030
Monday, 6 June 2016 0.24898
Sunday, 5 June 2016 0.24894
Saturday, 4 June 2016 0.24891
Friday, 3 June 2016 0.25046
Thursday, 2 June 2016 0.24987
Wednesday, 1 June 2016 0.25186
Tuesday, 31 May 2016 0.25311
Monday, 30 May 2016 0.25272
Sunday, 29 May 2016 0.25273
Saturday, 28 May 2016 0.25273
Friday, 27 May 2016 0.25338
Thursday, 26 May 2016 0.25198
Wednesday, 25 May 2016 0.25282
Tuesday, 24 May 2016 0.25250
Monday, 23 May 2016 0.25268
Sunday, 22 May 2016 0.25271
Saturday, 21 May 2016 0.25272
Friday, 20 May 2016 0.25326
Thursday, 19 May 2016 0.25373
Wednesday, 18 May 2016 0.25363
Tuesday, 17 May 2016 0.25454
Monday, 16 May 2016 0.25465
Sunday, 15 May 2016 0.25459
Saturday, 14 May 2016 0.25453
Friday, 13 May 2016 0.25478
Thursday, 12 May 2016 0.25578
Wednesday, 11 May 2016 0.25675
Tuesday, 10 May 2016 0.25524
Monday, 9 May 2016 0.25413
Sunday, 8 May 2016 0.25423
Saturday, 7 May 2016 0.25421
Friday, 6 May 2016 0.25302
Thursday, 5 May 2016 0.25432
Wednesday, 4 May 2016 0.25190
Tuesday, 3 May 2016 0.24980
Monday, 2 May 2016 0.24912
Sunday, 1 May 2016 0.24920
Saturday, 30 April 2016 0.24920
Friday, 29 April 2016 0.24913
Thursday, 28 April 2016 0.25094
Wednesday, 27 April 2016 0.25001
Tuesday, 26 April 2016 0.24977
Monday, 25 April 2016 0.24898
Sunday, 24 April 2016 0.24901
Saturday, 23 April 2016 0.24901
Friday, 22 April 2016 0.24811
Thursday, 21 April 2016 0.24722
Wednesday, 20 April 2016 0.24653
Tuesday, 19 April 2016 0.24849
Monday, 18 April 2016 0.24951
Sunday, 17 April 2016 0.24917
Saturday, 16 April 2016 0.24910
Friday, 15 April 2016 0.25032
Thursday, 14 April 2016 0.24978
Wednesday, 13 April 2016 0.24951
Tuesday, 12 April 2016 0.25458
Monday, 11 April 2016 0.25529
Sunday, 10 April 2016 0.25530
Saturday, 9 April 2016 0.25531
Friday, 8 April 2016 0.25487
Thursday, 7 April 2016 0.25443
Wednesday, 6 April 2016 0.25519
Tuesday, 5 April 2016 0.25310
Monday, 4 April 2016 0.25160
Sunday, 3 April 2016 0.25154
Saturday, 2 April 2016 0.25154
Friday, 1 April 2016 0.25052
Thursday, 31 March 2016 0.25030
Wednesday, 30 March 2016 0.25257
Tuesday, 29 March 2016 0.25384
Monday, 28 March 2016 0.25401
Sunday, 27 March 2016 0.25401
Saturday, 26 March 2016 0.25400
Friday, 25 March 2016 0.25397
Thursday, 24 March 2016 0.25351
Wednesday, 23 March 2016 0.25323
Tuesday, 22 March 2016 0.25366
Monday, 21 March 2016 0.25224
Sunday, 20 March 2016 0.25206
Saturday, 19 March 2016 0.25224
Friday, 18 March 2016 0.25297
Thursday, 17 March 2016 0.25571
Wednesday, 16 March 2016 0.25507
Tuesday, 15 March 2016 0.25248
Monday, 14 March 2016 0.25322
Sunday, 13 March 2016 0.25291
Saturday, 12 March 2016 0.25295
Friday, 11 March 2016 0.25156
Thursday, 10 March 2016 0.24913
Wednesday, 9 March 2016 0.24850
Tuesday, 8 March 2016 0.24683
Monday, 7 March 2016 0.24753
Sunday, 6 March 2016 0.24727
Saturday, 5 March 2016 0.24726
Friday, 4 March 2016 0.24821
Thursday, 3 March 2016 0.24936
Wednesday, 2 March 2016 0.25072
Tuesday, 1 March 2016 0.25238
Monday, 29 February 2016 0.25009
Sunday, 28 February 2016 0.24942

Converter Andorran franc / New Zealand dollar

Sunday, 26 February 2017 ll➤ 1 ADF = 0.22373 NZD ✅ Converter Andorran franc New Zealand dollar . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Andorran franc and New Zealand dollar parity obtained here was updated on the 26 Feb 2017

1 ADF = 0.22373 NZD

You can change the currencies in the form.