Albanian lek to Vanuatu vatu Converter

Lek
VUV
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Albanian lek in Vanuatu vatu was the Sunday, 11 June 2017. At that time the currency had reached its highest value.

100 Albanian lek = 82.42 Vanuatu vatu

The worst day to change Albanian lek in Vanuatu vatu was the Wednesday, 9 November 2016. The exchange rate had fallen to its lowest value.

100 Albanian lek = 82.42 Vanuatu vatu

Albanian lek to Vanuatu vatu conversion table

Albanian lek (ALL) Vanuatu vatu (VUV)
Lek 1.00 VUV 0.93
Lek 2.00 VUV 1.86
Lek 3.00 VUV 2.78
Lek 4.00 VUV 3.71
Lek 5.00 VUV 4.64
Lek 6.00 VUV 5.57
Lek 7.00 VUV 6.50
Lek 8.00 VUV 7.42
Lek 9.00 VUV 8.35
Lek 10.00 VUV 9.28
Lek 15.00 VUV 13.92
Lek 20.00 VUV 18.56
Lek 25.00 VUV 23.20
Lek 30.00 VUV 27.84
Lek 40.00 VUV 37.12
Lek 50.00 VUV 46.40
Lek 60.00 VUV 55.68
Lek 70.00 VUV 64.96
Lek 80.00 VUV 74.24
Lek 90.00 VUV 83.52
Lek 100.00 VUV 92.80
Lek 150.00 VUV 139.20
Lek 200.00 VUV 185.60
Lek 500.00 VUV 464.00
Lek 1 000.00 VUV 928.00

convert Vanuatu vatu to Albanian lek

Currency Of Albania

Currency Of Vanuatu

Historical Albanian lek / Vanuatu vatu

History of daily rates ALL /VUV since Wednesday, 31 May 2000.

The maximum was reached on Wednesday, 17 December 2008

  • 1 Albanian lek = 1.3290221327968 Vanuatu vatu

the minimum on Monday, 13 April 2015

  • 1 Albanian lek = 0.79043875946834 Vanuatu vatu
Date ALL/VUV
Sunday, 25 June 2017 0.9280
Saturday, 24 June 2017 0.9280
Friday, 23 June 2017 0.9280
Thursday, 22 June 2017 0.9229
Wednesday, 21 June 2017 0.9218
Tuesday, 20 June 2017 0.9149
Monday, 19 June 2017 0.9149
Sunday, 18 June 2017 0.9173
Saturday, 17 June 2017 0.9355
Friday, 16 June 2017 0.9355
Thursday, 15 June 2017 0.9155
Wednesday, 14 June 2017 0.9405
Tuesday, 13 June 2017 0.9212
Monday, 12 June 2017 0.9201
Sunday, 11 June 2017 0.9442
Saturday, 10 June 2017 0.9369
Friday, 9 June 2017 0.9369
Thursday, 8 June 2017 0.9188
Wednesday, 7 June 2017 0.9227
Tuesday, 6 June 2017 0.9248
Monday, 5 June 2017 0.9263
Sunday, 4 June 2017 0.9288
Saturday, 3 June 2017 0.9342
Friday, 2 June 2017 0.9342
Thursday, 1 June 2017 0.9288
Wednesday, 31 May 2017 0.9266
Tuesday, 30 May 2017 0.9194
Monday, 29 May 2017 0.9167
Sunday, 28 May 2017 0.9356
Saturday, 27 May 2017 0.9352
Friday, 26 May 2017 0.9352
Thursday, 25 May 2017 0.9223
Wednesday, 24 May 2017 0.9214
Tuesday, 23 May 2017 0.9185
Monday, 22 May 2017 0.9216
Sunday, 21 May 2017 0.9215
Saturday, 20 May 2017 0.9403
Friday, 19 May 2017 0.9403
Thursday, 18 May 2017 0.9163
Wednesday, 17 May 2017 0.9187
Tuesday, 16 May 2017 0.9172
Monday, 15 May 2017 0.9107
Sunday, 14 May 2017 0.9081
Saturday, 13 May 2017 0.9257
Friday, 12 May 2017 0.9257
Thursday, 11 May 2017 0.9047
Wednesday, 10 May 2017 0.9036
Tuesday, 9 May 2017 0.9033
Monday, 8 May 2017 0.9030
Sunday, 7 May 2017 0.9080
Saturday, 6 May 2017 0.9239
Friday, 5 May 2017 0.9239
Thursday, 4 May 2017 0.9228
Wednesday, 3 May 2017 0.8996
Tuesday, 2 May 2017 0.8951
Monday, 1 May 2017 0.8936
Sunday, 30 April 2017 0.8968
Saturday, 29 April 2017 0.8958
Friday, 28 April 2017 0.8958
Thursday, 27 April 2017 0.8947
Wednesday, 26 April 2017 0.8983
Tuesday, 25 April 2017 0.8953
Monday, 24 April 2017 0.9014
Sunday, 23 April 2017 0.9056
Saturday, 22 April 2017 0.8780
Friday, 21 April 2017 0.8780
Thursday, 20 April 2017 0.8765
Wednesday, 19 April 2017 0.8773
Tuesday, 18 April 2017 0.8747
Monday, 17 April 2017 0.8663
Sunday, 16 April 2017 0.8823
Saturday, 15 April 2017 0.8831
Friday, 14 April 2017 0.8831
Thursday, 13 April 2017 0.8826
Wednesday, 12 April 2017 0.8718
Tuesday, 11 April 2017 0.8679
Monday, 10 April 2017 0.8667
Sunday, 9 April 2017 0.8656
Saturday, 8 April 2017 0.8636
Friday, 7 April 2017 0.8636
Thursday, 6 April 2017 0.8677
Wednesday, 5 April 2017 0.8678
Tuesday, 4 April 2017 0.8698
Monday, 3 April 2017 0.8659
Sunday, 2 April 2017 0.8652
Saturday, 1 April 2017 0.8790
Friday, 31 March 2017 0.8790
Thursday, 30 March 2017 0.8864
Wednesday, 29 March 2017 0.8874
Tuesday, 28 March 2017 0.8762
Monday, 27 March 2017 0.8810
Sunday, 26 March 2017 0.8784
Saturday, 25 March 2017 0.8753
Friday, 24 March 2017 0.8753
Thursday, 23 March 2017 0.8747
Wednesday, 22 March 2017 0.8729
Tuesday, 21 March 2017 0.8943
Monday, 20 March 2017 0.8658
Sunday, 19 March 2017 0.8896
Saturday, 18 March 2017 0.8844
Friday, 17 March 2017 0.8844
Thursday, 16 March 2017 0.8724
Wednesday, 15 March 2017 0.8658
Tuesday, 14 March 2017 0.8665
Monday, 13 March 2017 0.8687
Sunday, 12 March 2017 0.8732
Saturday, 11 March 2017 0.8910
Friday, 10 March 2017 0.8910
Thursday, 9 March 2017 0.8687
Wednesday, 8 March 2017 0.8650
Tuesday, 7 March 2017 0.8621
Monday, 6 March 2017 0.8636
Sunday, 5 March 2017 0.8670
Saturday, 4 March 2017 0.8821
Friday, 3 March 2017 0.8821
Thursday, 2 March 2017 0.8578
Wednesday, 1 March 2017 0.8549
Tuesday, 28 February 2017 0.8573
Monday, 27 February 2017 0.8568
Sunday, 26 February 2017 0.8556
Saturday, 25 February 2017 0.8668
Friday, 24 February 2017 0.8668
Thursday, 23 February 2017 0.8545
Wednesday, 22 February 2017 0.8527
Tuesday, 21 February 2017 0.8520
Monday, 20 February 2017 0.8562
Sunday, 19 February 2017 0.8574
Saturday, 18 February 2017 0.8698
Friday, 17 February 2017 0.8698
Thursday, 16 February 2017 0.8594
Wednesday, 15 February 2017 0.8515
Tuesday, 14 February 2017 0.8692
Monday, 13 February 2017 0.8543
Sunday, 12 February 2017 0.8554
Saturday, 11 February 2017 0.8584
Friday, 10 February 2017 0.8584
Thursday, 9 February 2017 0.8567
Wednesday, 8 February 2017 0.8579
Tuesday, 7 February 2017 0.8566
Monday, 6 February 2017 0.8576
Sunday, 5 February 2017 0.8601
Saturday, 4 February 2017 0.8752
Friday, 3 February 2017 0.8752
Thursday, 2 February 2017 0.8591
Wednesday, 1 February 2017 0.8633
Tuesday, 31 January 2017 0.8656
Monday, 30 January 2017 0.8598
Sunday, 29 January 2017 0.8584
Saturday, 28 January 2017 0.8744
Friday, 27 January 2017 0.8744
Thursday, 26 January 2017 0.8581
Wednesday, 25 January 2017 0.8600
Tuesday, 24 January 2017 0.8587
Monday, 23 January 2017 0.8630
Sunday, 22 January 2017 0.8743
Saturday, 21 January 2017 0.8738
Friday, 20 January 2017 0.8738
Thursday, 19 January 2017 0.8543
Wednesday, 18 January 2017 0.8556
Tuesday, 17 January 2017 0.8570
Monday, 16 January 2017 0.8554
Sunday, 15 January 2017 0.8594
Saturday, 14 January 2017 0.8733
Friday, 13 January 2017 0.8733
Thursday, 12 January 2017 0.8614
Wednesday, 11 January 2017 0.8625
Tuesday, 10 January 2017 0.8655
Monday, 9 January 2017 0.8720
Sunday, 8 January 2017 0.8714
Saturday, 7 January 2017 0.8803
Friday, 6 January 2017 0.8803
Thursday, 5 January 2017 0.8738
Wednesday, 4 January 2017 0.8704
Tuesday, 3 January 2017 0.8717
Monday, 2 January 2017 0.8768
Sunday, 1 January 2016 0.8973
Saturday, 31 December 2016 0.8964
Friday, 30 December 2016 0.8964
Thursday, 29 December 2016 0.8806
Wednesday, 28 December 2016 0.8826
Tuesday, 27 December 2016 0.8858
Monday, 26 December 2016 0.8858
Sunday, 25 December 2016 0.8858
Saturday, 24 December 2016 0.8850
Friday, 23 December 2016 0.8850
Thursday, 22 December 2016 0.8713
Wednesday, 21 December 2016 0.8705
Tuesday, 20 December 2016 0.8660
Monday, 19 December 2016 0.8647
Sunday, 18 December 2016 0.8644
Saturday, 17 December 2016 0.8505
Friday, 16 December 2016 0.8505
Thursday, 15 December 2016 0.8558
Wednesday, 14 December 2016 0.8581
Tuesday, 13 December 2016 0.8603
Monday, 12 December 2016 0.8605
Sunday, 11 December 2016 0.8752
Saturday, 10 December 2016 0.8549
Friday, 9 December 2016 0.8549
Thursday, 8 December 2016 0.8636
Wednesday, 7 December 2016 0.8731
Tuesday, 6 December 2016 0.8719
Monday, 5 December 2016 0.8748
Sunday, 4 December 2016 0.8620
Saturday, 3 December 2016 0.8715
Friday, 2 December 2016 0.8715
Thursday, 1 December 2016 0.8733
Wednesday, 30 November 2016 0.8607
Tuesday, 29 November 2016 0.8692
Monday, 28 November 2016 0.8664
Sunday, 27 November 2016 0.8687
Saturday, 26 November 2016 0.8681
Friday, 25 November 2016 0.8681
Thursday, 24 November 2016 0.8636
Wednesday, 23 November 2016 0.8632
Tuesday, 22 November 2016 0.8703
Monday, 21 November 2016 0.8744
Sunday, 20 November 2016 0.8643
Saturday, 19 November 2016 0.8643
Friday, 18 November 2016 0.8643
Thursday, 17 November 2016 0.8627
Wednesday, 16 November 2016 0.8640
Tuesday, 15 November 2016 0.8665
Monday, 14 November 2016 0.8474
Sunday, 13 November 2016 0.8550
Saturday, 12 November 2016 0.8564
Friday, 11 November 2016 0.8564
Thursday, 10 November 2016 0.8491
Wednesday, 9 November 2016 0.8242
Tuesday, 8 November 2016 0.8480
Monday, 7 November 2016 0.8755
Sunday, 6 November 2016 0.8783
Saturday, 5 November 2016 0.8834
Friday, 4 November 2016 0.8834
Thursday, 3 November 2016 0.8813
Wednesday, 2 November 2016 0.8893
Tuesday, 1 November 2016 0.9040
Monday, 31 October 2016 0.8787
Sunday, 30 October 2016 0.8801
Saturday, 29 October 2016 0.8805
Friday, 28 October 2016 0.8805
Thursday, 27 October 2016 0.8691
Wednesday, 26 October 2016 0.8721
Tuesday, 25 October 2016 0.8736
Monday, 24 October 2016 0.8719
Sunday, 23 October 2016 0.8692
Saturday, 22 October 2016 0.8689
Friday, 21 October 2016 0.8689
Thursday, 20 October 2016 0.8650
Wednesday, 19 October 2016 0.8676
Tuesday, 18 October 2016 0.8699
Monday, 17 October 2016 0.8737
Sunday, 16 October 2016 0.8761
Saturday, 15 October 2016 0.8760
Friday, 14 October 2016 0.8760
Thursday, 13 October 2016 0.8839
Wednesday, 12 October 2016 0.8807
Tuesday, 11 October 2016 0.8782
Monday, 10 October 2016 0.8828
Sunday, 9 October 2016 0.8882
Saturday, 8 October 2016 0.8890
Friday, 7 October 2016 0.8890
Thursday, 6 October 2016 0.8812
Wednesday, 5 October 2016 0.8820
Tuesday, 4 October 2016 0.8818
Monday, 3 October 2016 0.8828
Sunday, 2 October 2016 0.8842
Saturday, 1 October 2016 0.8848
Friday, 30 September 2016 0.8848
Thursday, 29 September 2016 0.8799
Wednesday, 28 September 2016 0.8809
Tuesday, 27 September 2016 0.8829
Monday, 26 September 2016 0.8916
Sunday, 25 September 2016 0.8830
Saturday, 24 September 2016 0.8825
Friday, 23 September 2016 0.8825
Thursday, 22 September 2016 0.8810
Wednesday, 21 September 2016 0.8845
Tuesday, 20 September 2016 0.8816
Monday, 19 September 2016 0.8882
Sunday, 18 September 2016 0.8831
Saturday, 17 September 2016 0.8832
Friday, 16 September 2016 0.8832
Thursday, 15 September 2016 0.8933
Wednesday, 14 September 2016 0.8838
Tuesday, 13 September 2016 0.8853
Monday, 12 September 2016 0.8808
Sunday, 11 September 2016 0.8786
Saturday, 10 September 2016 0.8779
Friday, 9 September 2016 0.8779
Thursday, 8 September 2016 0.8811
Wednesday, 7 September 2016 0.8790
Tuesday, 6 September 2016 0.8872
Monday, 5 September 2016 0.8953
Sunday, 4 September 2016 0.8966
Saturday, 3 September 2016 0.8837
Friday, 2 September 2016 0.8837
Thursday, 1 September 2016 0.8903
Wednesday, 31 August 2016 0.8863
Tuesday, 30 August 2016 0.8819
Monday, 29 August 2016 0.8887
Sunday, 28 August 2016 0.8728
Saturday, 27 August 2016 0.8730
Friday, 26 August 2016 0.8730
Thursday, 25 August 2016 0.8797
Wednesday, 24 August 2016 0.8893
Tuesday, 23 August 2016 0.8948
Monday, 22 August 2016 0.8995
Sunday, 21 August 2016 0.8995
Saturday, 20 August 2016 0.9005
Friday, 19 August 2016 0.9005
Thursday, 18 August 2016 0.8992
Wednesday, 17 August 2016 0.8970
Tuesday, 16 August 2016 0.8968
Monday, 15 August 2016 0.8878
Sunday, 14 August 2016 0.8864
Saturday, 13 August 2016 0.8860
Friday, 12 August 2016 0.8860
Thursday, 11 August 2016 0.8820
Wednesday, 10 August 2016 0.8914
Tuesday, 9 August 2016 0.8861
Monday, 8 August 2016 0.8844
Sunday, 7 August 2016 0.8853
Saturday, 6 August 2016 0.8850
Friday, 5 August 2016 0.8850
Thursday, 4 August 2016 0.9020
Wednesday, 3 August 2016 0.9044
Tuesday, 2 August 2016 0.9110
Monday, 1 August 2016 0.9241
Sunday, 31 July 2016 0.9011
Saturday, 30 July 2016 0.9008
Friday, 29 July 2016 0.9008
Thursday, 28 July 2016 0.8910
Wednesday, 27 July 2016 0.8901
Tuesday, 26 July 2016 0.8873
Monday, 25 July 2016 0.8883
Sunday, 24 July 2016 0.8877
Saturday, 23 July 2016 0.8880
Friday, 22 July 2016 0.8880
Thursday, 21 July 2016 0.8927
Wednesday, 20 July 2016 0.8863
Tuesday, 19 July 2016 0.8654
Monday, 18 July 2016 0.8638
Sunday, 17 July 2016 0.8623
Saturday, 16 July 2016 0.8669
Friday, 15 July 2016 0.8657
Thursday, 14 July 2016 0.8706
Wednesday, 13 July 2016 0.8739
Tuesday, 12 July 2016 0.8900
Monday, 11 July 2016 0.8728
Sunday, 10 July 2016 0.8863
Saturday, 9 July 2016 0.8923
Friday, 8 July 2016 0.8923
Thursday, 7 July 2016 0.8929
Wednesday, 6 July 2016 0.8834
Tuesday, 5 July 2016 0.8837
Monday, 4 July 2016 0.8924
Sunday, 3 July 2016 0.8905
Saturday, 2 July 2016 0.8909
Friday, 1 July 2016 0.8909
Thursday, 30 June 2016 0.8925
Wednesday, 29 June 2016 0.8842
Tuesday, 28 June 2016 0.8843
Monday, 27 June 2016 0.8827
Sunday, 26 June 2016 0.8884

Converter Albanian lek / Vanuatu vatu

Sunday, 25 June 2017 ll➤ 1 ALL = 0.9280 VUV ✅ Converter Albanian lek Vanuatu vatu . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Albanian lek and Vanuatu vatu parity obtained here was updated on the 25 Jun 2017

1 ALL = 0.9280 VUV

You can change the currencies in the form.