Albanian lek to Vanuatu vatu Converter

Lek
VUV

Is it the right time to change your currencies?

The best day to change Albanian lek in Vanuatu vatu was the Monday, 1 August 2016. At that time the currency had reached its highest value.

100 Albanian lek = 82.42 Vanuatu vatu

The worst day to change Albanian lek in Vanuatu vatu was the Wednesday, 9 November 2016. The exchange rate had fallen to its lowest value.

100 Albanian lek = 82.42 Vanuatu vatu

Albanian lek to Vanuatu vatu conversion table

Albanian lek (ALL) Vanuatu vatu (VUV)
Lek 1.00 VUV 0.87
Lek 2.00 VUV 1.74
Lek 3.00 VUV 2.61
Lek 4.00 VUV 3.48
Lek 5.00 VUV 4.35
Lek 6.00 VUV 5.22
Lek 7.00 VUV 6.10
Lek 8.00 VUV 6.97
Lek 9.00 VUV 7.84
Lek 10.00 VUV 8.71
Lek 15.00 VUV 13.06
Lek 20.00 VUV 17.42
Lek 25.00 VUV 21.77
Lek 30.00 VUV 26.12
Lek 40.00 VUV 34.83
Lek 50.00 VUV 43.54
Lek 60.00 VUV 52.25
Lek 70.00 VUV 60.96
Lek 80.00 VUV 69.66
Lek 90.00 VUV 78.37
Lek 100.00 VUV 87.08
Lek 150.00 VUV 130.62
Lek 200.00 VUV 174.16
Lek 500.00 VUV 435.40
Lek 1 000.00 VUV 870.80

convert Vanuatu vatu to Albanian lek

Currency Of Albania

Currency Of Albania

Historical Albanian lek / Vanuatu vatu

History of daily rates ALL /VUV since Wednesday, 31 May 2000.

The maximum was reached on Wednesday, 17 December 2008

  • 1 Albanian lek = 1.3290221327968 Vanuatu vatu

the minimum on Monday, 13 April 2015

  • 1 Albanian lek = 0.79043875946834 Vanuatu vatu
Date ALL/VUV
Wednesday, 22 February 2017 0.8708
Tuesday, 21 February 2017 0.8520
Monday, 20 February 2017 0.8562
Sunday, 19 February 2017 0.8574
Saturday, 18 February 2017 0.8698
Friday, 17 February 2017 0.8698
Thursday, 16 February 2017 0.8594
Wednesday, 15 February 2017 0.8515
Tuesday, 14 February 2017 0.8692
Monday, 13 February 2017 0.8543
Sunday, 12 February 2017 0.8554
Saturday, 11 February 2017 0.8584
Friday, 10 February 2017 0.8584
Thursday, 9 February 2017 0.8567
Wednesday, 8 February 2017 0.8579
Tuesday, 7 February 2017 0.8566
Monday, 6 February 2017 0.8576
Sunday, 5 February 2017 0.8601
Saturday, 4 February 2017 0.8752
Friday, 3 February 2017 0.8752
Thursday, 2 February 2017 0.8591
Wednesday, 1 February 2017 0.8633
Tuesday, 31 January 2017 0.8656
Monday, 30 January 2017 0.8598
Sunday, 29 January 2017 0.8584
Saturday, 28 January 2017 0.8744
Friday, 27 January 2017 0.8744
Thursday, 26 January 2017 0.8581
Wednesday, 25 January 2017 0.8600
Tuesday, 24 January 2017 0.8587
Monday, 23 January 2017 0.8630
Sunday, 22 January 2017 0.8743
Saturday, 21 January 2017 0.8738
Friday, 20 January 2017 0.8738
Thursday, 19 January 2017 0.8543
Wednesday, 18 January 2017 0.8556
Tuesday, 17 January 2017 0.8570
Monday, 16 January 2017 0.8554
Sunday, 15 January 2017 0.8594
Saturday, 14 January 2017 0.8733
Friday, 13 January 2017 0.8733
Thursday, 12 January 2017 0.8614
Wednesday, 11 January 2017 0.8625
Tuesday, 10 January 2017 0.8655
Monday, 9 January 2017 0.8720
Sunday, 8 January 2017 0.8714
Saturday, 7 January 2017 0.8803
Friday, 6 January 2017 0.8803
Thursday, 5 January 2017 0.8738
Wednesday, 4 January 2017 0.8704
Tuesday, 3 January 2017 0.8717
Monday, 2 January 2017 0.8768
Sunday, 1 January 2016 0.8973
Saturday, 31 December 2016 0.8964
Friday, 30 December 2016 0.8964
Thursday, 29 December 2016 0.8806
Wednesday, 28 December 2016 0.8826
Tuesday, 27 December 2016 0.8858
Monday, 26 December 2016 0.8858
Sunday, 25 December 2016 0.8858
Saturday, 24 December 2016 0.8850
Friday, 23 December 2016 0.8850
Thursday, 22 December 2016 0.8713
Wednesday, 21 December 2016 0.8705
Tuesday, 20 December 2016 0.8660
Monday, 19 December 2016 0.8647
Sunday, 18 December 2016 0.8644
Saturday, 17 December 2016 0.8505
Friday, 16 December 2016 0.8505
Thursday, 15 December 2016 0.8558
Wednesday, 14 December 2016 0.8581
Tuesday, 13 December 2016 0.8603
Monday, 12 December 2016 0.8605
Sunday, 11 December 2016 0.8752
Saturday, 10 December 2016 0.8549
Friday, 9 December 2016 0.8549
Thursday, 8 December 2016 0.8636
Wednesday, 7 December 2016 0.8731
Tuesday, 6 December 2016 0.8719
Monday, 5 December 2016 0.8748
Sunday, 4 December 2016 0.8620
Saturday, 3 December 2016 0.8715
Friday, 2 December 2016 0.8715
Thursday, 1 December 2016 0.8733
Wednesday, 30 November 2016 0.8607
Tuesday, 29 November 2016 0.8692
Monday, 28 November 2016 0.8664
Sunday, 27 November 2016 0.8687
Saturday, 26 November 2016 0.8681
Friday, 25 November 2016 0.8681
Thursday, 24 November 2016 0.8636
Wednesday, 23 November 2016 0.8632
Tuesday, 22 November 2016 0.8703
Monday, 21 November 2016 0.8744
Sunday, 20 November 2016 0.8643
Saturday, 19 November 2016 0.8643
Friday, 18 November 2016 0.8643
Thursday, 17 November 2016 0.8627
Wednesday, 16 November 2016 0.8640
Tuesday, 15 November 2016 0.8665
Monday, 14 November 2016 0.8474
Sunday, 13 November 2016 0.8550
Saturday, 12 November 2016 0.8564
Friday, 11 November 2016 0.8564
Thursday, 10 November 2016 0.8491
Wednesday, 9 November 2016 0.8242
Tuesday, 8 November 2016 0.8480
Monday, 7 November 2016 0.8755
Sunday, 6 November 2016 0.8783
Saturday, 5 November 2016 0.8834
Friday, 4 November 2016 0.8834
Thursday, 3 November 2016 0.8813
Wednesday, 2 November 2016 0.8893
Tuesday, 1 November 2016 0.9040
Monday, 31 October 2016 0.8787
Sunday, 30 October 2016 0.8801
Saturday, 29 October 2016 0.8805
Friday, 28 October 2016 0.8805
Thursday, 27 October 2016 0.8691
Wednesday, 26 October 2016 0.8721
Tuesday, 25 October 2016 0.8736
Monday, 24 October 2016 0.8719
Sunday, 23 October 2016 0.8692
Saturday, 22 October 2016 0.8689
Friday, 21 October 2016 0.8689
Thursday, 20 October 2016 0.8650
Wednesday, 19 October 2016 0.8676
Tuesday, 18 October 2016 0.8699
Monday, 17 October 2016 0.8737
Sunday, 16 October 2016 0.8761
Saturday, 15 October 2016 0.8760
Friday, 14 October 2016 0.8760
Thursday, 13 October 2016 0.8839
Wednesday, 12 October 2016 0.8807
Tuesday, 11 October 2016 0.8782
Monday, 10 October 2016 0.8828
Sunday, 9 October 2016 0.8882
Saturday, 8 October 2016 0.8890
Friday, 7 October 2016 0.8890
Thursday, 6 October 2016 0.8812
Wednesday, 5 October 2016 0.8820
Tuesday, 4 October 2016 0.8818
Monday, 3 October 2016 0.8828
Sunday, 2 October 2016 0.8842
Saturday, 1 October 2016 0.8848
Friday, 30 September 2016 0.8848
Thursday, 29 September 2016 0.8799
Wednesday, 28 September 2016 0.8809
Tuesday, 27 September 2016 0.8829
Monday, 26 September 2016 0.8916
Sunday, 25 September 2016 0.8830
Saturday, 24 September 2016 0.8825
Friday, 23 September 2016 0.8825
Thursday, 22 September 2016 0.8810
Wednesday, 21 September 2016 0.8845
Tuesday, 20 September 2016 0.8816
Monday, 19 September 2016 0.8882
Sunday, 18 September 2016 0.8831
Saturday, 17 September 2016 0.8832
Friday, 16 September 2016 0.8832
Thursday, 15 September 2016 0.8933
Wednesday, 14 September 2016 0.8838
Tuesday, 13 September 2016 0.8853
Monday, 12 September 2016 0.8808
Sunday, 11 September 2016 0.8786
Saturday, 10 September 2016 0.8779
Friday, 9 September 2016 0.8779
Thursday, 8 September 2016 0.8811
Wednesday, 7 September 2016 0.8790
Tuesday, 6 September 2016 0.8872
Monday, 5 September 2016 0.8953
Sunday, 4 September 2016 0.8966
Saturday, 3 September 2016 0.8837
Friday, 2 September 2016 0.8837
Thursday, 1 September 2016 0.8903
Wednesday, 31 August 2016 0.8863
Tuesday, 30 August 2016 0.8819
Monday, 29 August 2016 0.8887
Sunday, 28 August 2016 0.8728
Saturday, 27 August 2016 0.8730
Friday, 26 August 2016 0.8730
Thursday, 25 August 2016 0.8797
Wednesday, 24 August 2016 0.8893
Tuesday, 23 August 2016 0.8948
Monday, 22 August 2016 0.8995
Sunday, 21 August 2016 0.8995
Saturday, 20 August 2016 0.9005
Friday, 19 August 2016 0.9005
Thursday, 18 August 2016 0.8992
Wednesday, 17 August 2016 0.8970
Tuesday, 16 August 2016 0.8968
Monday, 15 August 2016 0.8878
Sunday, 14 August 2016 0.8864
Saturday, 13 August 2016 0.8860
Friday, 12 August 2016 0.8860
Thursday, 11 August 2016 0.8820
Wednesday, 10 August 2016 0.8914
Tuesday, 9 August 2016 0.8861
Monday, 8 August 2016 0.8844
Sunday, 7 August 2016 0.8853
Saturday, 6 August 2016 0.8850
Friday, 5 August 2016 0.8850
Thursday, 4 August 2016 0.9020
Wednesday, 3 August 2016 0.9044
Tuesday, 2 August 2016 0.9110
Monday, 1 August 2016 0.9241
Sunday, 31 July 2016 0.9011
Saturday, 30 July 2016 0.9008
Friday, 29 July 2016 0.9008
Thursday, 28 July 2016 0.8910
Wednesday, 27 July 2016 0.8901
Tuesday, 26 July 2016 0.8873
Monday, 25 July 2016 0.8883
Sunday, 24 July 2016 0.8877
Saturday, 23 July 2016 0.8880
Friday, 22 July 2016 0.8880
Thursday, 21 July 2016 0.8927
Wednesday, 20 July 2016 0.8863
Tuesday, 19 July 2016 0.8654
Monday, 18 July 2016 0.8638
Sunday, 17 July 2016 0.8623
Saturday, 16 July 2016 0.8669
Friday, 15 July 2016 0.8657
Thursday, 14 July 2016 0.8706
Wednesday, 13 July 2016 0.8739
Tuesday, 12 July 2016 0.8900
Monday, 11 July 2016 0.8728
Sunday, 10 July 2016 0.8863
Saturday, 9 July 2016 0.8923
Friday, 8 July 2016 0.8923
Thursday, 7 July 2016 0.8929
Wednesday, 6 July 2016 0.8834
Tuesday, 5 July 2016 0.8837
Monday, 4 July 2016 0.8924
Sunday, 3 July 2016 0.8905
Saturday, 2 July 2016 0.8909
Friday, 1 July 2016 0.8909
Thursday, 30 June 2016 0.8925
Wednesday, 29 June 2016 0.8842
Tuesday, 28 June 2016 0.8843
Monday, 27 June 2016 0.8827
Sunday, 26 June 2016 0.8884
Saturday, 25 June 2016 0.8874
Friday, 24 June 2016 0.8874
Thursday, 23 June 2016 0.9004
Wednesday, 22 June 2016 0.8994
Tuesday, 21 June 2016 0.9055
Monday, 20 June 2016 0.9190
Sunday, 19 June 2016 0.9111
Saturday, 18 June 2016 0.9135
Friday, 17 June 2016 0.9133
Thursday, 16 June 2016 0.9026
Wednesday, 15 June 2016 0.9139
Tuesday, 14 June 2016 0.9011
Monday, 13 June 2016 0.9025
Sunday, 12 June 2016 0.9025
Saturday, 11 June 2016 0.9025
Friday, 10 June 2016 0.9017
Thursday, 9 June 2016 0.9046
Wednesday, 8 June 2016 0.9138
Tuesday, 7 June 2016 0.8960
Monday, 6 June 2016 0.9113
Sunday, 5 June 2016 0.9084
Saturday, 4 June 2016 0.9064
Friday, 3 June 2016 0.9059
Thursday, 2 June 2016 0.9061
Wednesday, 1 June 2016 0.8954
Tuesday, 31 May 2016 0.9006
Monday, 30 May 2016 0.9004
Sunday, 29 May 2016 0.9059
Saturday, 28 May 2016 0.9059
Friday, 27 May 2016 0.9110
Thursday, 26 May 2016 0.9096
Wednesday, 25 May 2016 0.9087
Tuesday, 24 May 2016 0.9027
Monday, 23 May 2016 0.9102
Sunday, 22 May 2016 0.9078
Saturday, 21 May 2016 0.9107
Friday, 20 May 2016 0.9110
Thursday, 19 May 2016 0.8963
Wednesday, 18 May 2016 0.9051
Tuesday, 17 May 2016 0.9022
Monday, 16 May 2016 0.9054
Sunday, 15 May 2016 0.9036
Saturday, 14 May 2016 0.9036
Friday, 13 May 2016 0.9061
Thursday, 12 May 2016 0.9106
Wednesday, 11 May 2016 0.8922
Tuesday, 10 May 2016 0.8928
Monday, 9 May 2016 0.8911
Sunday, 8 May 2016 0.8910
Saturday, 7 May 2016 0.8927
Friday, 6 May 2016 0.8957
Thursday, 5 May 2016 0.9006
Wednesday, 4 May 2016 0.8996
Tuesday, 3 May 2016 0.8940
Monday, 2 May 2016 0.9007
Sunday, 1 May 2016 0.8993
Saturday, 30 April 2016 0.8994
Friday, 29 April 2016 0.8948
Thursday, 28 April 2016 0.8869
Wednesday, 27 April 2016 0.8754
Tuesday, 26 April 2016 0.8800
Monday, 25 April 2016 0.8864
Sunday, 24 April 2016 0.8864
Saturday, 23 April 2016 0.8840
Friday, 22 April 2016 0.8867
Thursday, 21 April 2016 0.8890
Wednesday, 20 April 2016 0.8853
Tuesday, 19 April 2016 0.8889
Monday, 18 April 2016 0.8758
Sunday, 17 April 2016 0.8757
Saturday, 16 April 2016 0.8753
Friday, 15 April 2016 0.8733
Thursday, 14 April 2016 0.8901
Wednesday, 13 April 2016 0.8904
Tuesday, 12 April 2016 0.8907
Monday, 11 April 2016 0.8862
Sunday, 10 April 2016 0.8847
Saturday, 9 April 2016 0.8840
Friday, 8 April 2016 0.8881
Thursday, 7 April 2016 0.8949
Wednesday, 6 April 2016 0.8957
Tuesday, 5 April 2016 0.8858
Monday, 4 April 2016 0.8939
Sunday, 3 April 2016 0.8909
Saturday, 2 April 2016 0.8924
Friday, 1 April 2016 0.8917
Thursday, 31 March 2016 0.8901
Wednesday, 30 March 2016 0.8888
Tuesday, 29 March 2016 0.8828
Monday, 28 March 2016 0.8836
Sunday, 27 March 2016 0.8836
Saturday, 26 March 2016 0.8836
Friday, 25 March 2016 0.8841
Thursday, 24 March 2016 0.8955
Wednesday, 23 March 2016 0.8967
Tuesday, 22 March 2016 0.9022
Monday, 21 March 2016 0.8882
Sunday, 20 March 2016 0.8883
Saturday, 19 March 2016 0.8875
Friday, 18 March 2016 0.8829
Thursday, 17 March 2016 0.8972
Wednesday, 16 March 2016 0.8912
Tuesday, 15 March 2016 0.8989
Monday, 14 March 2016 0.8987
Sunday, 13 March 2016 0.8974
Saturday, 12 March 2016 0.8922
Friday, 11 March 2016 0.8920
Thursday, 10 March 2016 0.8807
Wednesday, 9 March 2016 0.8948
Tuesday, 8 March 2016 0.8903
Monday, 7 March 2016 0.8918
Sunday, 6 March 2016 0.8938
Saturday, 5 March 2016 0.8937
Friday, 4 March 2016 0.8793
Thursday, 3 March 2016 0.8921
Wednesday, 2 March 2016 0.8926
Tuesday, 1 March 2016 0.8924
Monday, 29 February 2016 0.8978
Sunday, 28 February 2016 0.8983
Saturday, 27 February 2016 0.9004
Friday, 26 February 2016 0.9057
Thursday, 25 February 2016 0.9049
Wednesday, 24 February 2016 0.9043

Converter Albanian lek / Vanuatu vatu

Wednesday, 22 February 2017 ll➤ 1 ALL = 0.8708 VUV ✅ Converter Albanian lek Vanuatu vatu . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Albanian lek and Vanuatu vatu parity obtained here was updated on the 22 Feb 2017

1 ALL = 0.8708 VUV

You can change the currencies in the form.