Albanian lek to Vanuatu vatu Converter

Lek
VUV

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Albanian lek in Vanuatu vatu was the Monday, 1 August 2016. At that time the currency had reached its highest value.

100 Albanian lek = 82.42 Vanuatu vatu

The worst day to change Albanian lek in Vanuatu vatu was the Wednesday, 9 November 2016. The exchange rate had fallen to its lowest value.

100 Albanian lek = 82.42 Vanuatu vatu

Graphic Albanian lek / Vanuatu vatu

Albanian lek to Vanuatu vatu conversion table

1 albanian lek = 0.87 VUV
2 albanian lek = 1.74 VUV
3 albanian lek = 2.61 VUV
4 albanian lek = 3.49 VUV
5 albanian lek = 4.36 VUV
6 albanian lek = 5.23 VUV
7 albanian lek = 6.10 VUV
8 albanian lek = 6.97 VUV
9 albanian lek = 7.84 VUV
10 albanian lek = 8.72 VUV
15 albanian lek = 13.07 VUV
20 albanian lek = 17.43 VUV
25 albanian lek = 21.79 VUV
30 albanian lek = 26.15 VUV
40 albanian lek = 34.86 VUV
50 albanian lek = 43.58 VUV
60 albanian lek = 52.29 VUV
70 albanian lek = 61.01 VUV
80 albanian lek = 69.72 VUV
90 albanian lek = 78.44 VUV
100 albanian lek = 87.15 VUV

currency of Albania

currency of Vanuatu

Converter Albanian lek / Vanuatu vatu

2016-12-03 ► 1 ALL = 0.8715 VUV ► Converter Albanian lek Vanuatu vatu . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Albanian lek and Vanuatu vatu parity obtained here was updated on the 2016-12-03

1 ALL = 0.8715 VUV

You can change the currencies in the form.

Historical Albanian lek / Vanuatu vatu

History of daily rates ALL /VUV since Wednesday, 31 May 2000.

The maximum was reached on Wednesday, 17 December 2008

  • 1 Albanian lek = 1.3290221327968 Vanuatu vatu

the minimum on Monday, 13 April 2015

  • 1 Albanian lek = 0.79043875946834 Vanuatu vatu
date  
2016-12-03 0.8715
2016-12-02 0.8715
2016-12-01 0.8733
2016-11-30 0.8607
2016-11-29 0.8692
2016-11-28 0.8664
2016-11-27 0.8687
2016-11-26 0.8681
2016-11-25 0.8681
2016-11-24 0.8636
2016-11-23 0.8632
2016-11-22 0.8703
2016-11-21 0.8744
2016-11-20 0.8643
2016-11-19 0.8643
2016-11-18 0.8643
2016-11-17 0.8627
2016-11-16 0.8640
2016-11-15 0.8665
2016-11-14 0.8474
2016-11-13 0.8550
2016-11-12 0.8564
2016-11-11 0.8564
2016-11-10 0.8491
2016-11-09 0.8242
2016-11-08 0.8480
2016-11-07 0.8755
2016-11-06 0.8783
2016-11-05 0.8834
2016-11-04 0.8834
2016-11-03 0.8813
2016-11-02 0.8893
2016-11-01 0.9040
2016-10-31 0.8787
2016-10-30 0.8801
2016-10-29 0.8805
2016-10-28 0.8805
2016-10-27 0.8691
2016-10-26 0.8721
2016-10-25 0.8736
2016-10-24 0.8719
2016-10-23 0.8692
2016-10-22 0.8689
2016-10-21 0.8689
2016-10-20 0.8650
2016-10-19 0.8676
2016-10-18 0.8699
2016-10-17 0.8737
2016-10-16 0.8761
2016-10-15 0.8760
2016-10-14 0.8760
2016-10-13 0.8839
2016-10-12 0.8807
2016-10-11 0.8782
2016-10-10 0.8828
2016-10-09 0.8882
2016-10-08 0.8890
2016-10-07 0.8890
2016-10-06 0.8812
2016-10-05 0.8820
2016-10-04 0.8818
2016-10-03 0.8828
2016-10-02 0.8842
2016-10-01 0.8848
2016-09-30 0.8848
2016-09-29 0.8799
2016-09-28 0.8809
2016-09-27 0.8829
2016-09-26 0.8916
2016-09-25 0.8830
2016-09-24 0.8825
2016-09-23 0.8825
2016-09-22 0.8810
2016-09-21 0.8845
2016-09-20 0.8816
2016-09-19 0.8882
2016-09-18 0.8831
2016-09-17 0.8832
2016-09-16 0.8832
2016-09-15 0.8933
2016-09-14 0.8838
2016-09-13 0.8853
2016-09-12 0.8808
2016-09-11 0.8786
2016-09-10 0.8779
2016-09-09 0.8779
2016-09-08 0.8811
2016-09-07 0.8790
2016-09-06 0.8872
2016-09-05 0.8953
2016-09-04 0.8966
2016-09-03 0.8837
2016-09-02 0.8837
2016-09-01 0.8903
2016-08-31 0.8863
2016-08-30 0.8819
2016-08-29 0.8887
2016-08-28 0.8728
2016-08-27 0.8730
2016-08-26 0.8730
2016-08-25 0.8797
2016-08-24 0.8893
2016-08-23 0.8948
2016-08-22 0.8995
2016-08-21 0.8995
2016-08-20 0.9005
2016-08-19 0.9005
2016-08-18 0.8992
2016-08-17 0.8970
2016-08-16 0.8968
2016-08-15 0.8878
2016-08-14 0.8864
2016-08-13 0.8860
2016-08-12 0.8860
2016-08-11 0.8820
2016-08-10 0.8914
2016-08-09 0.8861
2016-08-08 0.8844
2016-08-07 0.8853
2016-08-06 0.8850
2016-08-05 0.8850
2016-08-04 0.9020
2016-08-03 0.9044
2016-08-02 0.9110
2016-08-01 0.9241
2016-07-31 0.9011
2016-07-30 0.9008
2016-07-29 0.9008
2016-07-28 0.8910
2016-07-27 0.8901
2016-07-26 0.8873
2016-07-25 0.8883
2016-07-24 0.8877
2016-07-23 0.8880
2016-07-22 0.8880
2016-07-21 0.8927
2016-07-20 0.8863
2016-07-19 0.8654
2016-07-18 0.8638
2016-07-17 0.8623
2016-07-16 0.8669
2016-07-15 0.8657
2016-07-14 0.8706
2016-07-13 0.8739
2016-07-12 0.8900
2016-07-11 0.8728
2016-07-10 0.8863
2016-07-09 0.8923
2016-07-08 0.8923
2016-07-07 0.8929
2016-07-06 0.8834
2016-07-05 0.8837
2016-07-04 0.8924
2016-07-03 0.8905
2016-07-02 0.8909
2016-07-01 0.8909
2016-06-30 0.8925
2016-06-29 0.8842
2016-06-28 0.8843
2016-06-27 0.8827
2016-06-26 0.8884
2016-06-25 0.8874
2016-06-24 0.8874
2016-06-23 0.9004
2016-06-22 0.8994
2016-06-21 0.9055
2016-06-20 0.9190
2016-06-19 0.9111
2016-06-18 0.9135
2016-06-17 0.9133
2016-06-16 0.9026
2016-06-15 0.9139
2016-06-14 0.9011
2016-06-13 0.9025
2016-06-12 0.9025
2016-06-11 0.9025
2016-06-10 0.9017
2016-06-09 0.9046
2016-06-08 0.9138
2016-06-07 0.8960
2016-06-06 0.9113
2016-06-05 0.9084
2016-06-04 0.9064
2016-06-03 0.9059
2016-06-02 0.9061
2016-06-01 0.8954
2016-05-31 0.9006
2016-05-30 0.9004
2016-05-29 0.9059
2016-05-28 0.9059
2016-05-27 0.9110
2016-05-26 0.9096
2016-05-25 0.9087
2016-05-24 0.9027
2016-05-23 0.9102
2016-05-22 0.9078
2016-05-21 0.9107
2016-05-20 0.9110
2016-05-19 0.8963
2016-05-18 0.9051
2016-05-17 0.9022
2016-05-16 0.9054
2016-05-15 0.9036
2016-05-14 0.9036
2016-05-13 0.9061
2016-05-12 0.9106
2016-05-11 0.8922
2016-05-10 0.8928
2016-05-09 0.8911
2016-05-08 0.8910
2016-05-07 0.8927
2016-05-06 0.8957
2016-05-05 0.9006
2016-05-04 0.8996
2016-05-03 0.8940
2016-05-02 0.9007
2016-05-01 0.8993
2016-04-30 0.8994
2016-04-29 0.8948
2016-04-28 0.8869
2016-04-27 0.8754
2016-04-26 0.8800
2016-04-25 0.8864
2016-04-24 0.8864
2016-04-23 0.8840
2016-04-22 0.8867
2016-04-21 0.8890
2016-04-20 0.8853
2016-04-19 0.8889
2016-04-18 0.8758
2016-04-17 0.8757
2016-04-16 0.8753
2016-04-15 0.8733
2016-04-14 0.8901
2016-04-13 0.8904
2016-04-12 0.8907
2016-04-11 0.8862
2016-04-10 0.8847
2016-04-09 0.8840
2016-04-08 0.8881
2016-04-07 0.8949
2016-04-06 0.8957
2016-04-05 0.8858
2016-04-04 0.8939
2016-04-03 0.8909
2016-04-02 0.8924
2016-04-01 0.8917
2016-03-31 0.8901
2016-03-30 0.8888
2016-03-29 0.8828
2016-03-28 0.8836
2016-03-27 0.8836
2016-03-26 0.8836
2016-03-25 0.8841
2016-03-24 0.8955
2016-03-23 0.8967
2016-03-22 0.9022
2016-03-21 0.8882
2016-03-20 0.8883
2016-03-19 0.8875
2016-03-18 0.8829
2016-03-17 0.8972
2016-03-16 0.8912
2016-03-15 0.8989
2016-03-14 0.8987
2016-03-13 0.8974
2016-03-12 0.8922
2016-03-11 0.8920
2016-03-10 0.8807
2016-03-09 0.8948
2016-03-08 0.8903
2016-03-07 0.8918
2016-03-06 0.8938
2016-03-05 0.8937
2016-03-04 0.8793
2016-03-03 0.8921
2016-03-02 0.8926
2016-03-01 0.8924
2016-02-29 0.8978
2016-02-28 0.8983
2016-02-27 0.9004
2016-02-26 0.9057
2016-02-25 0.9049
2016-02-24 0.9043
2016-02-23 0.9071
2016-02-22 0.9125
2016-02-21 0.9117
2016-02-20 0.9117
2016-02-19 0.9107
2016-02-18 0.9117
2016-02-17 0.9111
2016-02-16 0.9151
2016-02-15 0.9192
2016-02-14 0.9188
2016-02-13 0.9188
2016-02-12 0.9179
2016-02-11 0.9200
2016-02-10 0.9117
2016-02-09 0.8989
2016-02-08 0.8977
2016-02-07 0.8977
2016-02-06 0.8977
2016-02-05 0.8931
2016-02-04 0.8879
2016-02-03 0.8906
2016-02-02 0.9027
2016-02-01 0.8944
2016-01-31 0.8944
2016-01-30 0.8970
2016-01-29 0.9104
2016-01-28 0.9033
2016-01-27 0.9010
2016-01-26 0.9068
2016-01-25 0.8995
2016-01-24 0.8987
2016-01-23 0.8986
2016-01-22 0.9010
2016-01-21 0.8891
2016-01-20 0.8943
2016-01-19 0.8852
2016-01-18 0.8827
2016-01-17 0.8825
2016-01-16 0.8836
2016-01-15 0.8848
2016-01-14 0.8781
2016-01-13 0.8820
2016-01-12 0.8828
2016-01-11 0.8882
2016-01-10 0.8862
2016-01-09 0.8886
2016-01-08 0.8771
2016-01-07 0.8679
2016-01-06 0.8798
2016-01-05 0.8801
2016-01-04 0.8894
2016-01-03 0.8894
2016-01-02 0.8894
2016-01-01 0.8893
2015-12-31 0.8934
2015-12-30 0.8880
2015-12-29 0.8982
2015-12-28 0.8887
2015-12-27 0.8887
2015-12-26 0.8855
2015-12-25 0.8866
2015-12-24 0.8963
2015-12-23 0.8863
2015-12-22 0.8809
2015-12-21 0.8786
2015-12-20 0.8786
2015-12-19 0.8774
2015-12-18 0.8780
2015-12-17 0.8791
2015-12-16 0.8901
2015-12-15 0.8909
2015-12-14 0.8851
2015-12-13 0.8830
2015-12-12 0.8830
2015-12-11 0.8759
2015-12-10 0.8822
2015-12-09 0.8761
2015-12-08 0.8788
2015-12-07 0.8836
2015-12-06 0.8838
2015-12-05 0.8785