Argentine peso to Nepalese rupee Converter

$

Is it the right time to change your currencies?

The best day to change Argentine peso in Nepalese rupee was the Thursday, 16 June 2016. At that time the currency had reached its highest value.

100 Argentine peso = 668.27 Nepalese rupee

The worst day to change Argentine peso in Nepalese rupee was the Monday, 12 December 2016. The exchange rate had fallen to its lowest value.

100 Argentine peso = 668.27 Nepalese rupee

Argentine peso to Nepalese rupee conversion table

Argentine peso (ARS) Nepalese rupee (NPR)
$ 1.00 ₨ 7.11
$ 2.00 ₨ 14.22
$ 3.00 ₨ 21.34
$ 4.00 ₨ 28.45
$ 5.00 ₨ 35.56
$ 6.00 ₨ 42.67
$ 7.00 ₨ 49.79
$ 8.00 ₨ 56.90
$ 9.00 ₨ 64.01
$ 10.00 ₨ 71.12
$ 15.00 ₨ 106.68
$ 20.00 ₨ 142.25
$ 25.00 ₨ 177.81
$ 30.00 ₨ 213.37
$ 40.00 ₨ 284.49
$ 50.00 ₨ 355.62
$ 60.00 ₨ 426.74
$ 70.00 ₨ 497.86
$ 80.00 ₨ 568.98
$ 90.00 ₨ 640.11
$ 100.00 ₨ 711.23
$ 150.00 ₨ 1 066.85
$ 200.00 ₨ 1 422.46
$ 500.00 ₨ 3 556.15
$ 1 000.00 ₨ 7 112.30

convert Nepalese rupee to Argentine peso

Currency Of Argentina

Currency Of Argentina

Historical Argentine peso / Nepalese rupee

History of daily rates ARS /NPR since Wednesday, 31 May 2000.

The maximum was reached on Tuesday, 3 October 2000

  • 1 Argentine peso = 80.817736905914 Nepalese rupee

the minimum on Monday, 12 December 2016

  • 1 Argentine peso = 6.6827035907064 Nepalese rupee
Date ARS/NPR
Wednesday, 1 March 2017 7.0971
Tuesday, 28 February 2017 7.0819
Monday, 27 February 2017 7.0741
Sunday, 26 February 2017 7.0901
Saturday, 25 February 2017 7.0945
Friday, 24 February 2017 7.0945
Thursday, 23 February 2017 7.0629
Wednesday, 22 February 2017 7.0539
Tuesday, 21 February 2017 7.0608
Monday, 20 February 2017 6.9753
Sunday, 19 February 2017 6.9715
Saturday, 18 February 2017 6.9720
Friday, 17 February 2017 6.9720
Thursday, 16 February 2017 7.0385
Wednesday, 15 February 2017 7.1220
Tuesday, 14 February 2017 7.0888
Monday, 13 February 2017 7.0698
Sunday, 12 February 2017 7.0261
Saturday, 11 February 2017 7.0197
Friday, 10 February 2017 7.0197
Thursday, 9 February 2017 6.9519
Wednesday, 8 February 2017 6.9220
Tuesday, 7 February 2017 6.9257
Monday, 6 February 2017 6.8358
Sunday, 5 February 2017 6.8825
Saturday, 4 February 2017 6.8829
Friday, 3 February 2017 6.8829
Thursday, 2 February 2017 6.8703
Wednesday, 1 February 2017 6.8153
Tuesday, 31 January 2017 6.7455
Monday, 30 January 2017 6.8093
Sunday, 29 January 2017 6.8105
Saturday, 28 January 2017 6.8181
Friday, 27 January 2017 6.8181
Thursday, 26 January 2017 6.8089
Wednesday, 25 January 2017 6.7584
Tuesday, 24 January 2017 6.7826
Monday, 23 January 2017 6.7553
Sunday, 22 January 2017 6.8045
Saturday, 21 January 2017 6.8081
Friday, 20 January 2017 6.8081
Thursday, 19 January 2017 6.8663
Wednesday, 18 January 2017 6.8371
Tuesday, 17 January 2017 6.8328
Monday, 16 January 2017 6.8839
Sunday, 15 January 2017 6.8993
Saturday, 14 January 2017 6.8841
Friday, 13 January 2017 6.8841
Thursday, 12 January 2017 6.9043
Wednesday, 11 January 2017 6.8704
Tuesday, 10 January 2017 6.9279
Monday, 9 January 2017 6.8131
Sunday, 8 January 2017 6.9024
Saturday, 7 January 2017 6.9032
Friday, 6 January 2017 6.9032
Thursday, 5 January 2017 6.8061
Wednesday, 4 January 2017 6.7591
Tuesday, 3 January 2017 6.8864
Monday, 2 January 2017 6.8584
Sunday, 1 January 2016 6.8362
Saturday, 31 December 2016 6.8428
Friday, 30 December 2016 6.8428
Thursday, 29 December 2016 6.8411
Wednesday, 28 December 2016 6.9841
Tuesday, 27 December 2016 6.9868
Monday, 26 December 2016 6.9896
Sunday, 25 December 2016 7.0130
Saturday, 24 December 2016 7.0177
Friday, 23 December 2016 7.0177
Thursday, 22 December 2016 6.9054
Wednesday, 21 December 2016 6.8603
Tuesday, 20 December 2016 6.8337
Monday, 19 December 2016 6.8797
Sunday, 18 December 2016 6.8446
Saturday, 17 December 2016 6.8375
Friday, 16 December 2016 6.8375
Thursday, 15 December 2016 6.8507
Wednesday, 14 December 2016 6.8323
Tuesday, 13 December 2016 6.7598
Monday, 12 December 2016 6.6827
Sunday, 11 December 2016 6.9048
Saturday, 10 December 2016 6.8934
Friday, 9 December 2016 6.8934
Thursday, 8 December 2016 6.8564
Wednesday, 7 December 2016 6.7674
Tuesday, 6 December 2016 6.8699
Monday, 5 December 2016 6.8005
Sunday, 4 December 2016 6.9523
Saturday, 3 December 2016 6.8750
Friday, 2 December 2016 6.8750
Thursday, 1 December 2016 6.8881
Wednesday, 30 November 2016 6.9481
Tuesday, 29 November 2016 7.0405
Monday, 28 November 2016 7.0738
Sunday, 27 November 2016 7.0158
Saturday, 26 November 2016 7.0200
Friday, 25 November 2016 7.0200
Thursday, 24 November 2016 7.0509
Wednesday, 23 November 2016 7.0849
Tuesday, 22 November 2016 7.0874
Monday, 21 November 2016 7.0974
Sunday, 20 November 2016 7.0931
Saturday, 19 November 2016 7.0922
Friday, 18 November 2016 7.0922
Thursday, 17 November 2016 7.0805
Wednesday, 16 November 2016 6.9639
Tuesday, 15 November 2016 7.0043
Monday, 14 November 2016 6.9937
Sunday, 13 November 2016 7.1142
Saturday, 12 November 2016 7.1025
Friday, 11 November 2016 7.1025
Thursday, 10 November 2016 7.1493
Wednesday, 9 November 2016 7.2695
Tuesday, 8 November 2016 7.1221
Monday, 7 November 2016 7.1165
Sunday, 6 November 2016 7.0982
Saturday, 5 November 2016 7.0576
Friday, 4 November 2016 7.0576
Thursday, 3 November 2016 7.0777
Wednesday, 2 November 2016 7.0010
Tuesday, 1 November 2016 6.9713
Monday, 31 October 2016 7.0107
Sunday, 30 October 2016 7.0111
Saturday, 29 October 2016 6.9981
Friday, 28 October 2016 6.9981
Thursday, 27 October 2016 7.0518
Wednesday, 26 October 2016 7.0385
Tuesday, 25 October 2016 7.0730
Monday, 24 October 2016 7.0661
Sunday, 23 October 2016 7.0452
Saturday, 22 October 2016 7.0456
Friday, 21 October 2016 7.0456
Thursday, 20 October 2016 7.0719
Wednesday, 19 October 2016 7.0320
Tuesday, 18 October 2016 7.0641
Monday, 17 October 2016 7.0418
Sunday, 16 October 2016 7.1136
Saturday, 15 October 2016 7.1145
Friday, 14 October 2016 7.1145
Thursday, 13 October 2016 7.0823
Wednesday, 12 October 2016 7.1247
Tuesday, 11 October 2016 7.0876
Monday, 10 October 2016 7.0705
Sunday, 9 October 2016 6.9917
Saturday, 8 October 2016 6.9863
Friday, 7 October 2016 6.9863
Thursday, 6 October 2016 7.0364
Wednesday, 5 October 2016 7.0169
Tuesday, 4 October 2016 6.9957
Monday, 3 October 2016 6.9427
Sunday, 2 October 2016 6.9030
Saturday, 1 October 2016 6.9501
Friday, 30 September 2016 6.9501
Thursday, 29 September 2016 6.9267
Wednesday, 28 September 2016 6.9619
Tuesday, 27 September 2016 7.0242
Monday, 26 September 2016 7.0242
Sunday, 25 September 2016 7.0199
Saturday, 24 September 2016 7.0232
Friday, 23 September 2016 7.0232
Thursday, 22 September 2016 7.0750
Wednesday, 21 September 2016 7.0529
Tuesday, 20 September 2016 7.0722
Monday, 19 September 2016 7.0782
Sunday, 18 September 2016 7.1731
Saturday, 17 September 2016 7.1727
Friday, 16 September 2016 7.1727
Thursday, 15 September 2016 7.1385
Wednesday, 14 September 2016 7.0893
Tuesday, 13 September 2016 7.1934
Monday, 12 September 2016 7.1488
Sunday, 11 September 2016 7.0980
Saturday, 10 September 2016 7.1043
Friday, 9 September 2016 7.1043
Thursday, 8 September 2016 7.0612
Wednesday, 7 September 2016 7.1042
Tuesday, 6 September 2016 7.0768
Monday, 5 September 2016 7.1769
Sunday, 4 September 2016 7.2142
Saturday, 3 September 2016 7.1853
Friday, 2 September 2016 7.1853
Thursday, 1 September 2016 7.1562
Wednesday, 31 August 2016 7.1629
Tuesday, 30 August 2016 7.1426
Monday, 29 August 2016 7.1163
Sunday, 28 August 2016 7.2535
Saturday, 27 August 2016 7.2518
Friday, 26 August 2016 7.2518
Thursday, 25 August 2016 7.2261
Wednesday, 24 August 2016 7.2559
Tuesday, 23 August 2016 7.2678
Monday, 22 August 2016 7.1706
Sunday, 21 August 2016 7.1826
Saturday, 20 August 2016 7.1754
Friday, 19 August 2016 7.1754
Thursday, 18 August 2016 7.1472
Wednesday, 17 August 2016 7.2739
Tuesday, 16 August 2016 7.2808
Monday, 15 August 2016 7.2763
Sunday, 14 August 2016 7.2872
Saturday, 13 August 2016 7.2765
Friday, 12 August 2016 7.2765
Thursday, 11 August 2016 7.3022
Wednesday, 10 August 2016 7.2191
Tuesday, 9 August 2016 7.2075
Monday, 8 August 2016 7.2456
Sunday, 7 August 2016 7.2346
Saturday, 6 August 2016 7.2377
Friday, 5 August 2016 7.2377
Thursday, 4 August 2016 7.1937
Wednesday, 3 August 2016 7.2168
Tuesday, 2 August 2016 7.1895
Monday, 1 August 2016 7.1632
Sunday, 31 July 2016 7.0952
Saturday, 30 July 2016 7.0982
Friday, 29 July 2016 7.0982
Thursday, 28 July 2016 7.1667
Wednesday, 27 July 2016 7.1735
Tuesday, 26 July 2016 7.2113
Monday, 25 July 2016 7.1955
Sunday, 24 July 2016 7.2144
Saturday, 23 July 2016 7.2488
Friday, 22 July 2016 7.2488
Thursday, 21 July 2016 7.1371
Wednesday, 20 July 2016 7.1730
Tuesday, 19 July 2016 7.1566
Monday, 18 July 2016 7.1445
Sunday, 17 July 2016 7.2366
Saturday, 16 July 2016 7.1930
Friday, 15 July 2016 7.2091
Thursday, 14 July 2016 7.3099
Wednesday, 13 July 2016 7.3503
Tuesday, 12 July 2016 7.3346
Monday, 11 July 2016 7.3242
Sunday, 10 July 2016 7.3417
Saturday, 9 July 2016 7.2951
Friday, 8 July 2016 7.2953
Thursday, 7 July 2016 7.2953
Wednesday, 6 July 2016 7.2719
Tuesday, 5 July 2016 7.1760
Monday, 4 July 2016 7.1787
Sunday, 3 July 2016 7.1682
Saturday, 2 July 2016 7.1657
Friday, 1 July 2016 7.1657
Thursday, 30 June 2016 7.2167
Wednesday, 29 June 2016 7.0859
Tuesday, 28 June 2016 7.1110
Monday, 27 June 2016 7.1129
Sunday, 26 June 2016 7.2808
Saturday, 25 June 2016 7.2704
Friday, 24 June 2016 7.2704
Thursday, 23 June 2016 7.6119
Wednesday, 22 June 2016 7.7364
Tuesday, 21 June 2016 7.7947
Monday, 20 June 2016 7.7902
Sunday, 19 June 2016 7.7613
Saturday, 18 June 2016 7.7204
Friday, 17 June 2016 7.7370
Thursday, 16 June 2016 7.8012
Wednesday, 15 June 2016 7.7745
Tuesday, 14 June 2016 7.7566
Monday, 13 June 2016 7.7286
Sunday, 12 June 2016 7.7272
Saturday, 11 June 2016 7.7273
Friday, 10 June 2016 7.7156
Thursday, 9 June 2016 7.7220
Wednesday, 8 June 2016 7.7595
Tuesday, 7 June 2016 7.7682
Monday, 6 June 2016 7.7660
Sunday, 5 June 2016 7.7668
Saturday, 4 June 2016 7.7520
Friday, 3 June 2016 7.7266
Thursday, 2 June 2016 7.7299
Wednesday, 1 June 2016 7.7176
Tuesday, 31 May 2016 7.7327
Monday, 30 May 2016 7.6842
Sunday, 29 May 2016 7.6615
Saturday, 28 May 2016 7.6616
Friday, 27 May 2016 7.6597
Thursday, 26 May 2016 7.6810
Wednesday, 25 May 2016 7.6997
Tuesday, 24 May 2016 7.6790
Monday, 23 May 2016 7.6495
Sunday, 22 May 2016 7.6496
Saturday, 21 May 2016 7.6525
Friday, 20 May 2016 7.6099
Thursday, 19 May 2016 7.5655
Wednesday, 18 May 2016 7.5550
Tuesday, 17 May 2016 7.5233
Monday, 16 May 2016 7.5148
Sunday, 15 May 2016 7.5192
Saturday, 14 May 2016 7.5221
Friday, 13 May 2016 7.5039
Thursday, 12 May 2016 7.4923
Wednesday, 11 May 2016 7.4743
Tuesday, 10 May 2016 7.4748
Monday, 9 May 2016 7.4822
Sunday, 8 May 2016 7.4843
Saturday, 7 May 2016 7.4849
Friday, 6 May 2016 7.4729
Thursday, 5 May 2016 7.4893
Wednesday, 4 May 2016 7.4929
Tuesday, 3 May 2016 7.4824
Monday, 2 May 2016 7.4464
Sunday, 1 May 2016 7.4395
Saturday, 30 April 2016 7.4391
Friday, 29 April 2016 7.4801
Thursday, 28 April 2016 7.4533
Wednesday, 27 April 2016 7.4527
Tuesday, 26 April 2016 7.4508
Monday, 25 April 2016 7.4260
Sunday, 24 April 2016 7.4263
Saturday, 23 April 2016 7.4592
Friday, 22 April 2016 7.4524
Thursday, 21 April 2016 7.4891
Wednesday, 20 April 2016 7.5577
Tuesday, 19 April 2016 7.5726
Monday, 18 April 2016 7.5258
Sunday, 17 April 2016 7.5217
Saturday, 16 April 2016 7.4806
Friday, 15 April 2016 7.3968
Thursday, 14 April 2016 7.3554
Wednesday, 13 April 2016 7.3618
Tuesday, 12 April 2016 7.3579
Monday, 11 April 2016 7.3400
Sunday, 10 April 2016 7.3294
Saturday, 9 April 2016 7.3295
Friday, 8 April 2016 7.2923
Thursday, 7 April 2016 7.2591
Wednesday, 6 April 2016 7.2175
Tuesday, 5 April 2016 7.2314
Monday, 4 April 2016 7.2288
Sunday, 3 April 2016 7.2170
Saturday, 2 April 2016 7.2294
Friday, 1 April 2016 7.2638
Thursday, 31 March 2016 7.2790
Wednesday, 30 March 2016 7.3071
Tuesday, 29 March 2016 7.3619
Monday, 28 March 2016 7.3493
Sunday, 27 March 2016 7.3496
Saturday, 26 March 2016 7.3491
Friday, 25 March 2016 7.3573
Thursday, 24 March 2016 7.3138
Wednesday, 23 March 2016 7.3331
Tuesday, 22 March 2016 7.2054
Monday, 21 March 2016 7.1348
Sunday, 20 March 2016 7.1346
Saturday, 19 March 2016 7.1506
Friday, 18 March 2016 7.2957
Thursday, 17 March 2016 7.3660
Wednesday, 16 March 2016 7.3177
Tuesday, 15 March 2016 7.2306
Monday, 14 March 2016 7.1011
Sunday, 13 March 2016 7.1155
Saturday, 12 March 2016 7.0881
Friday, 11 March 2016 7.0214
Thursday, 10 March 2016 6.9987
Wednesday, 9 March 2016 6.9995
Tuesday, 8 March 2016 7.0416
Monday, 7 March 2016 7.0579
Sunday, 6 March 2016 7.0296
Saturday, 5 March 2016 7.0291
Friday, 4 March 2016 6.9645
Thursday, 3 March 2016 6.9111
Wednesday, 2 March 2016 6.9161

Converter Argentine peso / Nepalese rupee

Wednesday, 1 March 2017 ll➤ 1 ARS = 7.0971 NPR ✅ Converter Argentine peso Nepalese rupee . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Argentine peso and Nepalese rupee parity obtained here was updated on the 1 Mar 2017

1 ARS = 7.0971 NPR

You can change the currencies in the form.