Argentine peso to Nepalese rupee Converter

$
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Argentine peso in Nepalese rupee was the Wednesday, 9 November 2016. At that time the currency had reached its highest value.

100 Argentine peso = 574.34 Nepalese rupee

The worst day to change Argentine peso in Nepalese rupee was the Sunday, 30 July 2017. The exchange rate had fallen to its lowest value.

100 Argentine peso = 574.34 Nepalese rupee

Argentine peso to Nepalese rupee conversion table

Argentine peso (ARS) Nepalese rupee (NPR)
$ 1.00  5.98
$ 2.00  11.96
$ 3.00  17.93
$ 4.00  23.91
$ 5.00  29.89
$ 6.00  35.87
$ 7.00  41.84
$ 8.00  47.82
$ 9.00  53.80
$ 10.00  59.78
$ 15.00  89.67
$ 20.00  119.55
$ 25.00  149.44
$ 30.00  179.33
$ 40.00  239.11
$ 50.00  298.89
$ 60.00  358.66
$ 70.00  418.44
$ 80.00  478.22
$ 90.00  537.99
$ 100.00  597.77
$ 150.00  896.66
$ 200.00  1 195.54
$ 500.00  2 988.85
$ 1 000.00  5 977.70

convert Nepalese rupee to Argentine peso

Historical Argentine peso / Nepalese rupee

History of daily rates ARS /NPR since Wednesday, 31 May 2000.

The maximum was reached on Tuesday, 3 October 2000

  • 1 Argentine peso = 80.817736905914 Nepalese rupee

the minimum on Sunday, 30 July 2017

  • 1 Argentine peso = 5.7433637202365 Nepalese rupee
Date ARS/NPR
Saturday, 21 October 2017 5.9777
Friday, 20 October 2017 5.9777
Thursday, 19 October 2017 5.9513
Wednesday, 18 October 2017 5.9874
Tuesday, 17 October 2017 5.9886
Monday, 16 October 2017 5.9802
Sunday, 15 October 2017 5.9615
Saturday, 14 October 2017 5.9923
Friday, 13 October 2017 5.9920
Thursday, 12 October 2017 5.9918
Wednesday, 11 October 2017 5.9926
Tuesday, 10 October 2017 5.9837
Monday, 9 October 2017 5.9945
Sunday, 8 October 2017 6.0138
Saturday, 7 October 2017 5.9810
Friday, 6 October 2017 5.9828
Thursday, 5 October 2017 6.0015
Wednesday, 4 October 2017 5.9988
Tuesday, 3 October 2017 6.0280
Monday, 2 October 2017 6.0191
Sunday, 1 October 2017 5.9959
Saturday, 30 September 2017 6.0735
Friday, 29 September 2017 6.0735
Thursday, 28 September 2017 5.9802
Wednesday, 27 September 2017 5.9855
Tuesday, 26 September 2017 5.9550
Monday, 25 September 2017 5.9701
Sunday, 24 September 2017 5.9936
Saturday, 23 September 2017 6.0037
Friday, 22 September 2017 6.0037
Thursday, 21 September 2017 5.9891
Wednesday, 20 September 2017 5.9887
Tuesday, 19 September 2017 6.0057
Monday, 18 September 2017 6.0012
Sunday, 17 September 2017 6.0333
Saturday, 16 September 2017 6.0454
Friday, 15 September 2017 6.0454
Thursday, 14 September 2017 6.0274
Wednesday, 13 September 2017 6.0021
Tuesday, 12 September 2017 5.9911
Monday, 11 September 2017 5.9961
Sunday, 10 September 2017 5.9324
Saturday, 9 September 2017 5.9426
Friday, 8 September 2017 5.9413
Thursday, 7 September 2017 5.9633
Wednesday, 6 September 2017 5.9526
Tuesday, 5 September 2017 5.9415
Monday, 4 September 2017 5.9503
Sunday, 3 September 2017 5.9160
Saturday, 2 September 2017 5.9771
Friday, 1 September 2017 5.9771
Thursday, 31 August 2017 5.8716
Wednesday, 30 August 2017 5.9117
Tuesday, 29 August 2017 5.9297
Monday, 28 August 2017 5.9142
Sunday, 27 August 2017 5.9665
Saturday, 26 August 2017 5.9462
Friday, 25 August 2017 5.9462
Thursday, 24 August 2017 5.9487
Wednesday, 23 August 2017 5.9444
Tuesday, 22 August 2017 5.9578
Monday, 21 August 2017 5.9194
Sunday, 20 August 2017 5.9112
Saturday, 19 August 2017 5.9136
Friday, 18 August 2017 5.9282
Thursday, 17 August 2017 5.9200
Wednesday, 16 August 2017 5.9315
Tuesday, 15 August 2017 6.0159
Monday, 14 August 2017 5.9987
Sunday, 13 August 2017 5.7973
Saturday, 12 August 2017 5.7637
Friday, 11 August 2017 5.7637
Thursday, 10 August 2017 5.7660
Wednesday, 9 August 2017 5.7570
Tuesday, 8 August 2017 5.7792
Monday, 7 August 2017 5.7737
Sunday, 6 August 2017 5.8144
Saturday, 5 August 2017 5.8123
Friday, 4 August 2017 5.8123
Thursday, 3 August 2017 5.7507
Wednesday, 2 August 2017 5.7814
Tuesday, 1 August 2017 5.8350
Monday, 31 July 2017 5.8145
Sunday, 30 July 2017 5.7434
Saturday, 29 July 2017 5.7470
Friday, 28 July 2017 5.7463
Thursday, 27 July 2017 5.8290
Wednesday, 26 July 2017 5.8819
Tuesday, 25 July 2017 5.8973
Monday, 24 July 2017 5.9110
Sunday, 23 July 2017 5.9118
Saturday, 22 July 2017 5.9020
Friday, 21 July 2017 5.9026
Thursday, 20 July 2017 5.9269
Wednesday, 19 July 2017 6.0069
Tuesday, 18 July 2017 6.0249
Monday, 17 July 2017 6.0775
Sunday, 16 July 2017 6.0892
Saturday, 15 July 2017 6.1169
Friday, 14 July 2017 6.1169
Thursday, 13 July 2017 6.0778
Wednesday, 12 July 2017 6.1118
Tuesday, 11 July 2017 6.0780
Monday, 10 July 2017 6.0747
Sunday, 9 July 2017 6.0490
Saturday, 8 July 2017 6.0971
Friday, 7 July 2017 6.0914
Thursday, 6 July 2017 6.0608
Wednesday, 5 July 2017 6.0312
Tuesday, 4 July 2017 6.1305
Monday, 3 July 2017 6.1604
Sunday, 2 July 2017 6.2693
Saturday, 1 July 2017 6.2084
Friday, 30 June 2017 6.2084
Thursday, 29 June 2017 6.2469
Wednesday, 28 June 2017 6.2846
Tuesday, 27 June 2017 6.2921
Monday, 26 June 2017 6.3205
Sunday, 25 June 2017 6.3932
Saturday, 24 June 2017 6.3635
Friday, 23 June 2017 6.3635
Thursday, 22 June 2017 6.4022
Wednesday, 21 June 2017 6.3548
Tuesday, 20 June 2017 6.4004
Monday, 19 June 2017 6.3820
Sunday, 18 June 2017 6.4369
Saturday, 17 June 2017 6.4247
Friday, 16 June 2017 6.4308
Thursday, 15 June 2017 6.4579
Wednesday, 14 June 2017 6.4673
Tuesday, 13 June 2017 6.4897
Monday, 12 June 2017 6.4847
Sunday, 11 June 2017 6.4532
Saturday, 10 June 2017 6.4508
Friday, 9 June 2017 6.4501
Thursday, 8 June 2017 6.4750
Wednesday, 7 June 2017 6.4060
Tuesday, 6 June 2017 6.4195
Monday, 5 June 2017 6.4158
Sunday, 4 June 2017 6.3924
Saturday, 3 June 2017 6.4301
Friday, 2 June 2017 6.4289
Thursday, 1 June 2017 6.4414
Wednesday, 31 May 2017 6.3979
Tuesday, 30 May 2017 6.3865
Monday, 29 May 2017 6.4687
Sunday, 28 May 2017 6.4583
Saturday, 27 May 2017 6.4626
Friday, 26 May 2017 6.4617
Thursday, 25 May 2017 6.4318
Wednesday, 24 May 2017 6.4258
Tuesday, 23 May 2017 6.4466
Monday, 22 May 2017 6.3746
Sunday, 21 May 2017 6.4573
Saturday, 20 May 2017 6.4826
Friday, 19 May 2017 6.4556
Thursday, 18 May 2017 6.4088
Wednesday, 17 May 2017 6.5431
Tuesday, 16 May 2017 6.5624
Monday, 15 May 2017 6.5953
Sunday, 14 May 2017 6.6469
Saturday, 13 May 2017 6.6422
Friday, 12 May 2017 6.6422
Thursday, 11 May 2017 6.6790
Wednesday, 10 May 2017 6.6584
Tuesday, 9 May 2017 6.6597
Monday, 8 May 2017 6.6698
Sunday, 7 May 2017 6.6351
Saturday, 6 May 2017 6.6386
Friday, 5 May 2017 6.6386
Thursday, 4 May 2017 6.6655
Wednesday, 3 May 2017 6.7385
Tuesday, 2 May 2017 6.7176
Monday, 1 May 2017 6.6774
Sunday, 30 April 2017 6.6492
Saturday, 29 April 2017 6.6512
Friday, 28 April 2017 6.6512
Thursday, 27 April 2017 6.6583
Wednesday, 26 April 2017 6.6074
Tuesday, 25 April 2017 6.6542
Monday, 24 April 2017 6.7145
Sunday, 23 April 2017 6.6064
Saturday, 22 April 2017 6.6976
Friday, 21 April 2017 6.6976
Thursday, 20 April 2017 6.7468
Wednesday, 19 April 2017 6.7176
Tuesday, 18 April 2017 6.7340
Monday, 17 April 2017 6.7889
Sunday, 16 April 2017 6.8223
Saturday, 15 April 2017 6.8130
Friday, 14 April 2017 6.8130
Thursday, 13 April 2017 6.8147
Wednesday, 12 April 2017 6.7839
Tuesday, 11 April 2017 6.7985
Monday, 10 April 2017 6.6808
Sunday, 9 April 2017 6.8423
Saturday, 8 April 2017 6.8225
Friday, 7 April 2017 6.8225
Thursday, 6 April 2017 6.7671
Wednesday, 5 April 2017 6.7379
Tuesday, 4 April 2017 6.7602
Monday, 3 April 2017 6.7366
Sunday, 2 April 2017 6.8510
Saturday, 1 April 2017 6.8548
Friday, 31 March 2017 6.8548
Thursday, 30 March 2017 6.8215
Wednesday, 29 March 2017 6.7834
Tuesday, 28 March 2017 6.7163
Monday, 27 March 2017 6.6714
Sunday, 26 March 2017 6.6718
Saturday, 25 March 2017 6.6956
Friday, 24 March 2017 6.6956
Thursday, 23 March 2017 6.7135
Wednesday, 22 March 2017 6.6890
Tuesday, 21 March 2017 6.6803
Monday, 20 March 2017 6.7181
Sunday, 19 March 2017 6.9352
Saturday, 18 March 2017 6.9394
Friday, 17 March 2017 6.9394
Thursday, 16 March 2017 6.9282
Wednesday, 15 March 2017 6.9398
Tuesday, 14 March 2017 7.0274
Monday, 13 March 2017 7.0142
Sunday, 12 March 2017 7.0197
Saturday, 11 March 2017 7.0235
Friday, 10 March 2017 7.0235
Thursday, 9 March 2017 7.0487
Wednesday, 8 March 2017 7.0355
Tuesday, 7 March 2017 7.0436
Monday, 6 March 2017 7.0849
Sunday, 5 March 2017 7.0711
Saturday, 4 March 2017 7.0694
Friday, 3 March 2017 7.0694
Thursday, 2 March 2017 7.1607
Wednesday, 1 March 2017 7.1093
Tuesday, 28 February 2017 7.0819
Monday, 27 February 2017 7.0741
Sunday, 26 February 2017 7.0901
Saturday, 25 February 2017 7.0945
Friday, 24 February 2017 7.0945
Thursday, 23 February 2017 7.0629
Wednesday, 22 February 2017 7.0539
Tuesday, 21 February 2017 7.0608
Monday, 20 February 2017 6.9753
Sunday, 19 February 2017 6.9715
Saturday, 18 February 2017 6.9720
Friday, 17 February 2017 6.9720
Thursday, 16 February 2017 7.0385
Wednesday, 15 February 2017 7.1220
Tuesday, 14 February 2017 7.0888
Monday, 13 February 2017 7.0698
Sunday, 12 February 2017 7.0261
Saturday, 11 February 2017 7.0197
Friday, 10 February 2017 7.0197
Thursday, 9 February 2017 6.9519
Wednesday, 8 February 2017 6.9220
Tuesday, 7 February 2017 6.9257
Monday, 6 February 2017 6.8358
Sunday, 5 February 2017 6.8825
Saturday, 4 February 2017 6.8829
Friday, 3 February 2017 6.8829
Thursday, 2 February 2017 6.8703
Wednesday, 1 February 2017 6.8153
Tuesday, 31 January 2017 6.7455
Monday, 30 January 2017 6.8093
Sunday, 29 January 2017 6.8105
Saturday, 28 January 2017 6.8181
Friday, 27 January 2017 6.8181
Thursday, 26 January 2017 6.8089
Wednesday, 25 January 2017 6.7584
Tuesday, 24 January 2017 6.7826
Monday, 23 January 2017 6.7553
Sunday, 22 January 2017 6.8045
Saturday, 21 January 2017 6.8081
Friday, 20 January 2017 6.8081
Thursday, 19 January 2017 6.8663
Wednesday, 18 January 2017 6.8371
Tuesday, 17 January 2017 6.8328
Monday, 16 January 2017 6.8839
Sunday, 15 January 2017 6.8993
Saturday, 14 January 2017 6.8841
Friday, 13 January 2017 6.8841
Thursday, 12 January 2017 6.9043
Wednesday, 11 January 2017 6.8704
Tuesday, 10 January 2017 6.9279
Monday, 9 January 2017 6.8131
Sunday, 8 January 2017 6.9024
Saturday, 7 January 2017 6.9032
Friday, 6 January 2017 6.9032
Thursday, 5 January 2017 6.8061
Wednesday, 4 January 2017 6.7591
Tuesday, 3 January 2017 6.8864
Monday, 2 January 2017 6.8584
Sunday, 1 January 2016 6.8362
Saturday, 31 December 2016 6.8428
Friday, 30 December 2016 6.8428
Thursday, 29 December 2016 6.8411
Wednesday, 28 December 2016 6.9841
Tuesday, 27 December 2016 6.9868
Monday, 26 December 2016 6.9896
Sunday, 25 December 2016 7.0130
Saturday, 24 December 2016 7.0177
Friday, 23 December 2016 7.0177
Thursday, 22 December 2016 6.9054
Wednesday, 21 December 2016 6.8603
Tuesday, 20 December 2016 6.8337
Monday, 19 December 2016 6.8797
Sunday, 18 December 2016 6.8446
Saturday, 17 December 2016 6.8375
Friday, 16 December 2016 6.8375
Thursday, 15 December 2016 6.8507
Wednesday, 14 December 2016 6.8323
Tuesday, 13 December 2016 6.7598
Monday, 12 December 2016 6.6827
Sunday, 11 December 2016 6.9048
Saturday, 10 December 2016 6.8934
Friday, 9 December 2016 6.8934
Thursday, 8 December 2016 6.8564
Wednesday, 7 December 2016 6.7674
Tuesday, 6 December 2016 6.8699
Monday, 5 December 2016 6.8005
Sunday, 4 December 2016 6.9523
Saturday, 3 December 2016 6.8750
Friday, 2 December 2016 6.8750
Thursday, 1 December 2016 6.8881
Wednesday, 30 November 2016 6.9481
Tuesday, 29 November 2016 7.0405
Monday, 28 November 2016 7.0738
Sunday, 27 November 2016 7.0158
Saturday, 26 November 2016 7.0200
Friday, 25 November 2016 7.0200
Thursday, 24 November 2016 7.0509
Wednesday, 23 November 2016 7.0849
Tuesday, 22 November 2016 7.0874
Monday, 21 November 2016 7.0974
Sunday, 20 November 2016 7.0931
Saturday, 19 November 2016 7.0922
Friday, 18 November 2016 7.0922
Thursday, 17 November 2016 7.0805
Wednesday, 16 November 2016 6.9639
Tuesday, 15 November 2016 7.0043
Monday, 14 November 2016 6.9937
Sunday, 13 November 2016 7.1142
Saturday, 12 November 2016 7.1025
Friday, 11 November 2016 7.1025
Thursday, 10 November 2016 7.1493
Wednesday, 9 November 2016 7.2695
Tuesday, 8 November 2016 7.1221
Monday, 7 November 2016 7.1165
Sunday, 6 November 2016 7.0982
Saturday, 5 November 2016 7.0576
Friday, 4 November 2016 7.0576
Thursday, 3 November 2016 7.0777
Wednesday, 2 November 2016 7.0010
Tuesday, 1 November 2016 6.9713
Monday, 31 October 2016 7.0107
Sunday, 30 October 2016 7.0111
Saturday, 29 October 2016 6.9981
Friday, 28 October 2016 6.9981
Thursday, 27 October 2016 7.0518
Wednesday, 26 October 2016 7.0385
Tuesday, 25 October 2016 7.0730
Monday, 24 October 2016 7.0661
Sunday, 23 October 2016 7.0452
Saturday, 22 October 2016 7.0456

Converter Argentine peso / Nepalese rupee

Saturday, 21 October 2017 ll➤ 1 ARS = 5.9777 NPR ✅ Converter Argentine peso Nepalese rupee . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Argentine peso and Nepalese rupee parity obtained here was updated on the 21 Oct 2017

1 ARS = 5.9777 NPR

You can change the currencies in the form.