Argentine peso to Urugayan peso Converter

$
UYU
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Argentine peso in Urugayan peso was the Tuesday, 22 November 2016. At that time the currency had reached its highest value.

100 Argentine peso = 159.18 Urugayan peso

The worst day to change Argentine peso in Urugayan peso was the Sunday, 30 July 2017. The exchange rate had fallen to its lowest value.

100 Argentine peso = 159.18 Urugayan peso

Argentine peso to Urugayan peso conversion table

Argentine peso (ARS) Urugayan peso (UYU)
$ 1.00 UYU 1.67
$ 2.00 UYU 3.35
$ 3.00 UYU 5.02
$ 4.00 UYU 6.69
$ 5.00 UYU 8.37
$ 6.00 UYU 10.04
$ 7.00 UYU 11.71
$ 8.00 UYU 13.38
$ 9.00 UYU 15.06
$ 10.00 UYU 16.73
$ 15.00 UYU 25.10
$ 20.00 UYU 33.46
$ 25.00 UYU 41.83
$ 30.00 UYU 50.19
$ 40.00 UYU 66.92
$ 50.00 UYU 83.66
$ 60.00 UYU 100.39
$ 70.00 UYU 117.12
$ 80.00 UYU 133.85
$ 90.00 UYU 150.58
$ 100.00 UYU 167.31
$ 150.00 UYU 250.97
$ 200.00 UYU 334.62
$ 500.00 UYU 836.55
$ 1 000.00 UYU 1 673.10

convert Urugayan peso to Argentine peso

Historical Argentine peso / Urugayan peso

History of daily rates ARS /UYU since Monday, 23 June 2003.

The maximum was reached on Saturday, 17 April 2004

  • 1 Argentine peso = 10.707238213193 Urugayan peso

the minimum on Sunday, 30 July 2017

  • 1 Argentine peso = 1.591822783963 Urugayan peso
Date ARS/UYU
Monday, 25 September 2017 1.6745
Sunday, 24 September 2017 1.6697
Saturday, 23 September 2017 1.6725
Friday, 22 September 2017 1.6725
Thursday, 21 September 2017 1.6727
Wednesday, 20 September 2017 1.6830
Tuesday, 19 September 2017 1.6869
Monday, 18 September 2017 1.6902
Sunday, 17 September 2017 1.7059
Saturday, 16 September 2017 1.7093
Friday, 15 September 2017 1.7093
Thursday, 14 September 2017 1.7072
Wednesday, 13 September 2017 1.6902
Tuesday, 12 September 2017 1.6882
Monday, 11 September 2017 1.6794
Sunday, 10 September 2017 1.6711
Saturday, 9 September 2017 1.6740
Friday, 8 September 2017 1.6736
Thursday, 7 September 2017 1.6766
Wednesday, 6 September 2017 1.6678
Tuesday, 5 September 2017 1.6712
Monday, 4 September 2017 1.6726
Sunday, 3 September 2017 1.6667
Saturday, 2 September 2017 1.6836
Friday, 1 September 2017 1.6836
Thursday, 31 August 2017 1.6637
Wednesday, 30 August 2017 1.6541
Tuesday, 29 August 2017 1.6531
Monday, 28 August 2017 1.6719
Sunday, 27 August 2017 1.6852
Saturday, 26 August 2017 1.6632
Friday, 25 August 2017 1.6632
Thursday, 24 August 2017 1.6793
Wednesday, 23 August 2017 1.6676
Tuesday, 22 August 2017 1.6732
Monday, 21 August 2017 1.6552
Sunday, 20 August 2017 1.6490
Saturday, 19 August 2017 1.6490
Friday, 18 August 2017 1.6530
Thursday, 17 August 2017 1.6488
Wednesday, 16 August 2017 1.6592
Tuesday, 15 August 2017 1.6846
Monday, 14 August 2017 1.6859
Sunday, 13 August 2017 1.6307
Saturday, 12 August 2017 1.6194
Friday, 11 August 2017 1.6194
Thursday, 10 August 2017 1.6107
Wednesday, 9 August 2017 1.6167
Tuesday, 8 August 2017 1.6160
Monday, 7 August 2017 1.6071
Sunday, 6 August 2017 1.6076
Saturday, 5 August 2017 1.6070
Friday, 4 August 2017 1.6070
Thursday, 3 August 2017 1.6069
Wednesday, 2 August 2017 1.6115
Tuesday, 1 August 2017 1.6084
Monday, 31 July 2017 1.6048
Sunday, 30 July 2017 1.5918
Saturday, 29 July 2017 1.5932
Friday, 28 July 2017 1.5930
Thursday, 27 July 2017 1.6130
Wednesday, 26 July 2017 1.6280
Tuesday, 25 July 2017 1.6300
Monday, 24 July 2017 1.6353
Sunday, 23 July 2017 1.6455
Saturday, 22 July 2017 1.6443
Friday, 21 July 2017 1.6445
Thursday, 20 July 2017 1.6639
Wednesday, 19 July 2017 1.6724
Tuesday, 18 July 2017 1.6769
Monday, 17 July 2017 1.6921
Sunday, 16 July 2017 1.6959
Saturday, 15 July 2017 1.7067
Friday, 14 July 2017 1.7067
Thursday, 13 July 2017 1.6954
Wednesday, 12 July 2017 1.7129
Tuesday, 11 July 2017 1.7028
Monday, 10 July 2017 1.7012
Sunday, 9 July 2017 1.6930
Saturday, 8 July 2017 1.7060
Friday, 7 July 2017 1.7084
Thursday, 6 July 2017 1.6922
Wednesday, 5 July 2017 1.6529
Tuesday, 4 July 2017 1.6815
Monday, 3 July 2017 1.6869
Sunday, 2 July 2017 1.7198
Saturday, 1 July 2017 1.7030
Friday, 30 June 2017 1.7030
Thursday, 29 June 2017 1.7202
Wednesday, 28 June 2017 1.7279
Tuesday, 27 June 2017 1.7293
Monday, 26 June 2017 1.7396
Sunday, 25 June 2017 1.7566
Saturday, 24 June 2017 1.7483
Friday, 23 June 2017 1.7483
Thursday, 22 June 2017 1.7557
Wednesday, 21 June 2017 1.7467
Tuesday, 20 June 2017 1.7534
Monday, 19 June 2017 1.7546
Sunday, 18 June 2017 1.7677
Saturday, 17 June 2017 1.7637
Friday, 16 June 2017 1.7654
Thursday, 15 June 2017 1.7787
Wednesday, 14 June 2017 1.7836
Tuesday, 13 June 2017 1.7834
Monday, 12 June 2017 1.7901
Sunday, 11 June 2017 1.7894
Saturday, 10 June 2017 1.7882
Friday, 9 June 2017 1.7880
Thursday, 8 June 2017 1.7882
Wednesday, 7 June 2017 1.7770
Tuesday, 6 June 2017 1.7704
Monday, 5 June 2017 1.7670
Sunday, 4 June 2017 1.7595
Saturday, 3 June 2017 1.7682
Friday, 2 June 2017 1.7542
Thursday, 1 June 2017 1.7627
Wednesday, 31 May 2017 1.7553
Tuesday, 30 May 2017 1.7498
Monday, 29 May 2017 1.7712
Sunday, 28 May 2017 1.7675
Saturday, 27 May 2017 1.7652
Friday, 26 May 2017 1.7649
Thursday, 25 May 2017 1.7582
Wednesday, 24 May 2017 1.7548
Tuesday, 23 May 2017 1.7567
Monday, 22 May 2017 1.7459
Sunday, 21 May 2017 1.7603
Saturday, 20 May 2017 1.7552
Friday, 19 May 2017 1.7480
Thursday, 18 May 2017 1.7548
Wednesday, 17 May 2017 1.8006
Tuesday, 16 May 2017 1.8028
Monday, 15 May 2017 1.8029
Sunday, 14 May 2017 1.8172
Saturday, 13 May 2017 1.8165
Friday, 12 May 2017 1.8165
Thursday, 11 May 2017 1.8176
Wednesday, 10 May 2017 1.8130
Tuesday, 9 May 2017 1.8083
Monday, 8 May 2017 1.8050
Sunday, 7 May 2017 1.8207
Saturday, 6 May 2017 1.8229
Friday, 5 May 2017 1.8229
Thursday, 4 May 2017 1.8285
Wednesday, 3 May 2017 1.8413
Tuesday, 2 May 2017 1.8400
Monday, 1 May 2017 1.8281
Sunday, 30 April 2017 1.8284
Saturday, 29 April 2017 1.8271
Friday, 28 April 2017 1.8271
Thursday, 27 April 2017 1.8249
Wednesday, 26 April 2017 1.8263
Tuesday, 25 April 2017 1.8407
Monday, 24 April 2017 1.8510
Sunday, 23 April 2017 1.8394
Saturday, 22 April 2017 1.8389
Friday, 21 April 2017 1.8389
Thursday, 20 April 2017 1.8500
Wednesday, 19 April 2017 1.8493
Tuesday, 18 April 2017 1.8673
Monday, 17 April 2017 1.8774
Sunday, 16 April 2017 1.8831
Saturday, 15 April 2017 1.8817
Friday, 14 April 2017 1.8817
Thursday, 13 April 2017 1.8828
Wednesday, 12 April 2017 1.8798
Tuesday, 11 April 2017 1.8668
Monday, 10 April 2017 1.8465
Sunday, 9 April 2017 1.8577
Saturday, 8 April 2017 1.8554
Friday, 7 April 2017 1.8554
Thursday, 6 April 2017 1.8556
Wednesday, 5 April 2017 1.8542
Tuesday, 4 April 2017 1.8563
Monday, 3 April 2017 1.8561
Sunday, 2 April 2017 1.8635
Saturday, 1 April 2017 1.8646
Friday, 31 March 2017 1.8646
Thursday, 30 March 2017 1.8591
Wednesday, 29 March 2017 1.8467
Tuesday, 28 March 2017 1.8306
Monday, 27 March 2017 1.8273
Sunday, 26 March 2017 1.8031
Saturday, 25 March 2017 1.8018
Friday, 24 March 2017 1.8018
Thursday, 23 March 2017 1.8049
Wednesday, 22 March 2017 1.8014
Tuesday, 21 March 2017 1.8026
Monday, 20 March 2017 1.8030
Sunday, 19 March 2017 1.8131
Saturday, 18 March 2017 1.8136
Friday, 17 March 2017 1.8136
Thursday, 16 March 2017 1.8191
Wednesday, 15 March 2017 1.8179
Tuesday, 14 March 2017 1.8208
Monday, 13 March 2017 1.8289
Sunday, 12 March 2017 1.8370
Saturday, 11 March 2017 1.8368
Friday, 10 March 2017 1.8368
Thursday, 9 March 2017 1.8325
Wednesday, 8 March 2017 1.8120
Tuesday, 7 March 2017 1.8183
Monday, 6 March 2017 1.8192
Sunday, 5 March 2017 1.8242
Saturday, 4 March 2017 1.8244
Friday, 3 March 2017 1.8244
Thursday, 2 March 2017 1.8288
Wednesday, 1 March 2017 1.8243
Tuesday, 28 February 2017 1.8240
Monday, 27 February 2017 1.8262
Sunday, 26 February 2017 1.8285
Saturday, 25 February 2017 1.8284
Friday, 24 February 2017 1.8284
Thursday, 23 February 2017 1.8264
Wednesday, 22 February 2017 1.8216
Tuesday, 21 February 2017 1.8161
Monday, 20 February 2017 1.8085
Sunday, 19 February 2017 1.8106
Saturday, 18 February 2017 1.8095
Friday, 17 February 2017 1.8095
Thursday, 16 February 2017 1.8298
Wednesday, 15 February 2017 1.8447
Tuesday, 14 February 2017 1.8453
Monday, 13 February 2017 1.8477
Sunday, 12 February 2017 1.8363
Saturday, 11 February 2017 1.8364
Friday, 10 February 2017 1.8364
Thursday, 9 February 2017 1.8247
Wednesday, 8 February 2017 1.8192
Tuesday, 7 February 2017 1.8130
Monday, 6 February 2017 1.8031
Sunday, 5 February 2017 1.7987
Saturday, 4 February 2017 1.7988
Friday, 3 February 2017 1.7988
Thursday, 2 February 2017 1.7932
Wednesday, 1 February 2017 1.7818
Tuesday, 31 January 2017 1.7676
Monday, 30 January 2017 1.7696
Sunday, 29 January 2017 1.7752
Saturday, 28 January 2017 1.7748
Friday, 27 January 2017 1.7748
Thursday, 26 January 2017 1.7707
Wednesday, 25 January 2017 1.7710
Tuesday, 24 January 2017 1.7773
Monday, 23 January 2017 1.7946
Sunday, 22 January 2017 1.7995
Saturday, 21 January 2017 1.7993
Friday, 20 January 2017 1.7993
Thursday, 19 January 2017 1.8011
Wednesday, 18 January 2017 1.7964
Tuesday, 17 January 2017 1.8072
Monday, 16 January 2017 1.8163
Sunday, 15 January 2017 1.8116
Saturday, 14 January 2017 1.8112
Friday, 13 January 2017 1.8112
Thursday, 12 January 2017 1.8230
Wednesday, 11 January 2017 1.8128
Tuesday, 10 January 2017 1.8127
Monday, 9 January 2017 1.8032
Sunday, 8 January 2017 1.8143
Saturday, 7 January 2017 1.8145
Friday, 6 January 2017 1.8145
Thursday, 5 January 2017 1.7963
Wednesday, 4 January 2017 1.7790
Tuesday, 3 January 2017 1.8056
Monday, 2 January 2017 1.8398
Sunday, 1 January 2016 1.8494
Saturday, 31 December 2016 1.8494
Friday, 30 December 2016 1.8494
Thursday, 29 December 2016 1.8291
Wednesday, 28 December 2016 1.8435
Tuesday, 27 December 2016 1.8588
Monday, 26 December 2016 1.8239
Sunday, 25 December 2016 1.8338
Saturday, 24 December 2016 1.8332
Friday, 23 December 2016 1.8332
Thursday, 22 December 2016 1.8121
Wednesday, 21 December 2016 1.8166
Tuesday, 20 December 2016 1.8015
Monday, 19 December 2016 1.8081
Sunday, 18 December 2016 1.8147
Saturday, 17 December 2016 1.8128
Friday, 16 December 2016 1.8128
Thursday, 15 December 2016 1.7873
Wednesday, 14 December 2016 1.7910
Tuesday, 13 December 2016 1.7969
Monday, 12 December 2016 1.7948
Sunday, 11 December 2016 1.8004
Saturday, 10 December 2016 1.8004
Friday, 9 December 2016 1.8004
Thursday, 8 December 2016 1.8037
Wednesday, 7 December 2016 1.8029
Tuesday, 6 December 2016 1.8157
Monday, 5 December 2016 1.8230
Sunday, 4 December 2016 1.8187
Saturday, 3 December 2016 1.8185
Friday, 2 December 2016 1.8185
Thursday, 1 December 2016 1.8338
Wednesday, 30 November 2016 1.8300
Tuesday, 29 November 2016 1.8683
Monday, 28 November 2016 1.8695
Sunday, 27 November 2016 1.8707
Saturday, 26 November 2016 1.8706
Friday, 25 November 2016 1.8706
Thursday, 24 November 2016 1.8715
Wednesday, 23 November 2016 1.8745
Tuesday, 22 November 2016 1.8907
Monday, 21 November 2016 1.8225
Sunday, 20 November 2016 1.8159
Saturday, 19 November 2016 1.8156
Friday, 18 November 2016 1.8156
Thursday, 17 November 2016 1.8163
Wednesday, 16 November 2016 1.8010
Tuesday, 15 November 2016 1.8169
Monday, 14 November 2016 1.8189
Sunday, 13 November 2016 1.8675
Saturday, 12 November 2016 1.8674
Friday, 11 November 2016 1.8674
Thursday, 10 November 2016 1.8898
Wednesday, 9 November 2016 1.8724
Tuesday, 8 November 2016 1.8757
Monday, 7 November 2016 1.8771
Sunday, 6 November 2016 1.8762
Saturday, 5 November 2016 1.8762
Friday, 4 November 2016 1.8762
Thursday, 3 November 2016 1.8711
Wednesday, 2 November 2016 1.8819
Tuesday, 1 November 2016 1.8710
Monday, 31 October 2016 1.8731
Sunday, 30 October 2016 1.8606
Saturday, 29 October 2016 1.8578
Friday, 28 October 2016 1.8578
Thursday, 27 October 2016 1.8472
Wednesday, 26 October 2016 1.8466
Tuesday, 25 October 2016 1.8566
Monday, 24 October 2016 1.8539
Sunday, 23 October 2016 1.8508
Saturday, 22 October 2016 1.8503
Friday, 21 October 2016 1.8503
Thursday, 20 October 2016 1.8531
Wednesday, 19 October 2016 1.8474
Tuesday, 18 October 2016 1.8468
Monday, 17 October 2016 1.8567
Sunday, 16 October 2016 1.8621
Saturday, 15 October 2016 1.8623
Friday, 14 October 2016 1.8623
Thursday, 13 October 2016 1.8654
Wednesday, 12 October 2016 1.8636
Tuesday, 11 October 2016 1.8485
Monday, 10 October 2016 1.8468
Sunday, 9 October 2016 1.8488
Saturday, 8 October 2016 1.8491
Friday, 7 October 2016 1.8491
Thursday, 6 October 2016 1.8586
Wednesday, 5 October 2016 1.8702
Tuesday, 4 October 2016 1.8605
Monday, 3 October 2016 1.8532
Sunday, 2 October 2016 1.8555
Saturday, 1 October 2016 1.8693
Friday, 30 September 2016 1.8693
Thursday, 29 September 2016 1.8605
Wednesday, 28 September 2016 1.8612
Tuesday, 27 September 2016 1.8602
Monday, 26 September 2016 1.8787

Converter Argentine peso / Urugayan peso

Monday, 25 September 2017 ll➤ 1 ARS = 1.6745 UYU ✅ Converter Argentine peso Urugayan peso . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Argentine peso and Urugayan peso parity obtained here was updated on the 25 Sep 2017

1 ARS = 1.6745 UYU

You can change the currencies in the form.