Argentine peso to Urugayan peso Converter

$
UYU

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Argentine peso in Urugayan peso was the Saturday, 5 December 2015. At that time the currency had reached its highest value.

100 Argentine peso = 180.1 Urugayan peso

The worst day to change Argentine peso in Urugayan peso was the Wednesday, 16 November 2016. The exchange rate had fallen to its lowest value.

100 Argentine peso = 180.1 Urugayan peso

Graphic Argentine peso / Urugayan peso

Argentine peso to Urugayan peso conversion table

1 argentine peso = 1.83 UYU
2 argentine peso = 3.66 UYU
3 argentine peso = 5.49 UYU
4 argentine peso = 7.33 UYU
5 argentine peso = 9.16 UYU
6 argentine peso = 10.99 UYU
7 argentine peso = 12.82 UYU
8 argentine peso = 14.65 UYU
9 argentine peso = 16.48 UYU
10 argentine peso = 18.32 UYU
15 argentine peso = 27.47 UYU
20 argentine peso = 36.63 UYU
25 argentine peso = 45.79 UYU
30 argentine peso = 54.95 UYU
40 argentine peso = 73.26 UYU
50 argentine peso = 91.58 UYU
60 argentine peso = 109.89 UYU
70 argentine peso = 128.21 UYU
80 argentine peso = 146.52 UYU
90 argentine peso = 164.84 UYU
100 argentine peso = 183.15 UYU

currency of Argentina

currency of Uruguay

Converter Argentine peso / Urugayan peso

2016-12-02 ► 1 ARS = 1.8315 UYU ► Converter Argentine peso Urugayan peso . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Argentine peso and Urugayan peso parity obtained here was updated on the 2016-12-02

1 ARS = 1.8315 UYU

You can change the currencies in the form.

Historical Argentine peso / Urugayan peso

History of daily rates ARS /UYU since Monday, 23 June 2003.

The maximum was reached on Saturday, 17 April 2004

  • 1 Argentine peso = 10.707238213193 Urugayan peso

the minimum on Wednesday, 16 November 2016

  • 1 Argentine peso = 1.8009962191682 Urugayan peso
date  
2016-12-02 1.8315
2016-12-01 1.8338
2016-11-30 1.8300
2016-11-29 1.8683
2016-11-28 1.8695
2016-11-27 1.8707
2016-11-26 1.8706
2016-11-25 1.8706
2016-11-24 1.8715
2016-11-23 1.8745
2016-11-22 1.8907
2016-11-21 1.8225
2016-11-20 1.8159
2016-11-19 1.8156
2016-11-18 1.8156
2016-11-17 1.8163
2016-11-16 1.8010
2016-11-15 1.8169
2016-11-14 1.8189
2016-11-13 1.8675
2016-11-12 1.8674
2016-11-11 1.8674
2016-11-10 1.8898
2016-11-09 1.8724
2016-11-08 1.8757
2016-11-07 1.8771
2016-11-06 1.8762
2016-11-05 1.8762
2016-11-04 1.8762
2016-11-03 1.8711
2016-11-02 1.8819
2016-11-01 1.8710
2016-10-31 1.8731
2016-10-30 1.8606
2016-10-29 1.8578
2016-10-28 1.8578
2016-10-27 1.8472
2016-10-26 1.8466
2016-10-25 1.8566
2016-10-24 1.8539
2016-10-23 1.8508
2016-10-22 1.8503
2016-10-21 1.8503
2016-10-20 1.8531
2016-10-19 1.8474
2016-10-18 1.8468
2016-10-17 1.8567
2016-10-16 1.8621
2016-10-15 1.8623
2016-10-14 1.8623
2016-10-13 1.8654
2016-10-12 1.8636
2016-10-11 1.8485
2016-10-10 1.8468
2016-10-09 1.8488
2016-10-08 1.8491
2016-10-07 1.8491
2016-10-06 1.8586
2016-10-05 1.8702
2016-10-04 1.8605
2016-10-03 1.8532
2016-10-02 1.8555
2016-10-01 1.8693
2016-09-30 1.8693
2016-09-29 1.8605
2016-09-28 1.8612
2016-09-27 1.8602
2016-09-26 1.8787
2016-09-25 1.8782
2016-09-24 1.8785
2016-09-23 1.8785
2016-09-22 1.8842
2016-09-21 1.8833
2016-09-20 1.8796
2016-09-19 1.9386
2016-09-18 1.9483
2016-09-17 1.9482
2016-09-16 1.9482
2016-09-15 1.9551
2016-09-14 1.9541
2016-09-13 1.9750
2016-09-12 1.9670
2016-09-11 1.8979
2016-09-10 1.8978
2016-09-09 1.8978
2016-09-08 1.8980
2016-09-07 1.9026
2016-09-06 1.9071
2016-09-05 1.9953
2016-09-04 1.9952
2016-09-03 1.9070
2016-09-02 1.9070
2016-09-01 1.9158
2016-08-31 1.9059
2016-08-30 1.8954
2016-08-29 1.8972
2016-08-28 1.9361
2016-08-27 1.9362
2016-08-26 1.9362
2016-08-25 1.9434
2016-08-24 1.9276
2016-08-23 1.9247
2016-08-22 1.9141
2016-08-21 1.9083
2016-08-20 1.9088
2016-08-19 1.9088
2016-08-18 1.9152
2016-08-17 1.9504
2016-08-16 1.9663
2016-08-15 1.9649
2016-08-14 1.9637
2016-08-13 1.9596
2016-08-12 1.9596
2016-08-11 1.9680
2016-08-10 1.9658
2016-08-09 1.9708
2016-08-08 1.9780
2016-08-07 1.9883
2016-08-06 1.9886
2016-08-05 1.9886
2016-08-04 1.9919
2016-08-03 1.9879
2016-08-02 2.0053
2016-08-01 1.9890
2016-07-31 1.9895
2016-07-30 1.9898
2016-07-29 1.9898
2016-07-28 1.9896
2016-07-27 2.0028
2016-07-26 2.0012
2016-07-25 2.0098
2016-07-24 2.0130
2016-07-23 2.0238
2016-07-22 2.0238
2016-07-21 2.0025
2016-07-20 2.0142
2016-07-19 2.0116
2016-07-18 2.0138
2016-07-17 2.0510
2016-07-16 2.0354
2016-07-15 2.0402
2016-07-14 2.0671
2016-07-13 2.0779
2016-07-12 2.0721
2016-07-11 2.0686
2016-07-10 2.0767
2016-07-09 2.0634
2016-07-08 2.0633
2016-07-07 2.0731
2016-07-06 2.0684
2016-07-05 2.0380
2016-07-04 2.0400
2016-07-03 2.0385
2016-07-02 2.0384
2016-07-01 2.0384
2016-06-30 2.0283
2016-06-29 2.0073
2016-06-28 2.0349
2016-06-27 2.0277
2016-06-26 2.0434
2016-06-25 2.0436
2016-06-24 2.0436
2016-06-23 2.1652
2016-06-22 2.1876
2016-06-21 2.2104
2016-06-20 2.2138
2016-06-19 2.2134
2016-06-18 2.2010
2016-06-17 2.2090
2016-06-16 2.2398
2016-06-15 2.2433
2016-06-14 2.2292
2016-06-13 2.2189
2016-06-12 2.2194
2016-06-11 2.2195
2016-06-10 2.2187
2016-06-09 2.2189
2016-06-08 2.2401
2016-06-07 2.2401
2016-06-06 2.2381
2016-06-05 2.2383
2016-06-04 2.2360
2016-06-03 2.2183
2016-06-02 2.2082
2016-06-01 2.2220
2016-05-31 2.2381
2016-05-30 2.2339
2016-05-29 2.2286
2016-05-28 2.2285
2016-05-27 2.2209
2016-05-26 2.2235
2016-05-25 2.2314
2016-05-24 2.2401
2016-05-23 2.2367
2016-05-22 2.2347
2016-05-21 2.2349
2016-05-20 2.2306
2016-05-19 2.2338
2016-05-18 2.2302
2016-05-17 2.2185
2016-05-16 2.2163
2016-05-15 2.2135
2016-05-14 2.2136
2016-05-13 2.2135
2016-05-12 2.2244
2016-05-11 2.2209
2016-05-10 2.2199
2016-05-09 2.2292
2016-05-08 2.2294
2016-05-07 2.2287
2016-05-06 2.2288
2016-05-05 2.2174
2016-05-04 2.2167
2016-05-03 2.2237
2016-05-02 2.2195
2016-05-01 2.2207
2016-04-30 2.2206
2016-04-29 2.2395
2016-04-28 2.2347
2016-04-27 2.2256
2016-04-26 2.2223
2016-04-25 2.2220
2016-04-24 2.2199
2016-04-23 2.2296
2016-04-22 2.2279
2016-04-21 2.2398
2016-04-20 2.2425
2016-04-19 2.2400
2016-04-18 2.2023
2016-04-17 2.2015
2016-04-16 2.1910
2016-04-15 2.1527
2016-04-14 2.1419
2016-04-13 2.1442
2016-04-12 2.1556
2016-04-11 2.1542
2016-04-10 2.1495
2016-04-09 2.1495
2016-04-08 2.1442
2016-04-07 2.1334
2016-04-06 2.1426
2016-04-05 2.1682
2016-04-04 2.1684
2016-04-03 2.1663
2016-04-02 2.1686
2016-04-01 2.1851
2016-03-31 2.1910
2016-03-30 2.1999
2016-03-29 2.2159
2016-03-28 2.2127
2016-03-27 2.2134
2016-03-26 2.2133
2016-03-25 2.2141
2016-03-24 2.2056
2016-03-23 2.2180
2016-03-22 2.1859
2016-03-21 2.1625
2016-03-20 2.1607
2016-03-19 2.1661
2016-03-18 2.1939
2016-03-17 2.2138
2016-03-16 2.1870
2016-03-15 2.1500
2016-03-14 2.1065
2016-03-13 2.1124
2016-03-12 2.1026
2016-03-11 2.0912
2016-03-10 2.0928
2016-03-09 2.0929
2016-03-08 2.1158
2016-03-07 2.1252
2016-03-06 2.1166
2016-03-05 2.1164
2016-03-04 2.0943
2016-03-03 2.0728
2016-03-02 2.0554
2016-03-01 2.0660
2016-02-29 2.0814
2016-02-28 2.0794
2016-02-27 2.0787
2016-02-26 2.0851
2016-02-25 2.0829
2016-02-24 2.0903
2016-02-23 2.1165
2016-02-22 2.1230
2016-02-21 2.1278
2016-02-20 2.1279
2016-02-19 2.1306
2016-02-18 2.1444
2016-02-17 2.1739
2016-02-16 2.1772
2016-02-15 2.1815
2016-02-14 2.1831
2016-02-13 2.1831
2016-02-12 2.1829
2016-02-11 2.1965
2016-02-10 2.1882
2016-02-09 2.1837
2016-02-08 2.1882
2016-02-07 2.1882
2016-02-06 2.1882
2016-02-05 2.2122
2016-02-04 2.2069
2016-02-03 2.2086
2016-02-02 2.2189
2016-02-01 2.2334
2016-01-31 2.2335
2016-01-30 2.2417
2016-01-29 2.2487
2016-01-28 2.2494
2016-01-27 2.2501
2016-01-26 2.2596
2016-01-25 2.2775
2016-01-24 2.2896
2016-01-23 2.2897
2016-01-22 2.2963
2016-01-21 2.2924
2016-01-20 2.2864
2016-01-19 2.2981
2016-01-18 2.2940
2016-01-17 2.2936
2016-01-16 2.2936
2016-01-15 2.2804
2016-01-14 2.2553
2016-01-13 2.2391
2016-01-12 2.2229
2016-01-11 2.1949
2016-01-10 2.1935
2016-01-09 2.1932
2016-01-08 2.1882
2016-01-07 2.2079
2016-01-06 2.2697
2016-01-05 2.3011
2016-01-04 2.3048
2016-01-03 2.3024
2016-01-02 2.3023
2016-01-01 2.3023
2015-12-31 2.2975
2015-12-30 2.2880
2015-12-29 2.2783
2015-12-28 2.2834
2015-12-27 2.2822
2015-12-26 2.2869
2015-12-25 2.2798
2015-12-24 2.2823
2015-12-23 2.2878
2015-12-22 2.2760
2015-12-21 2.2309
2015-12-20 2.2313
2015-12-19 2.3841
2015-12-18 2.6615
2015-12-17 3.0451
2015-12-16 3.0470
2015-12-15 3.0518
2015-12-14 3.0444
2015-12-13 3.0503
2015-12-12 3.0488
2015-12-11 3.0492
2015-12-10 3.0506
2015-12-09 3.0463
2015-12-08 3.0389
2015-12-07 3.0528
2015-12-06 3.0502
2015-12-05 3.0538
2015-12-04 3.0531