Argentine peso to Urugayan peso Converter

$
UYU

Is it the right time to change your currencies?

The best day to change Argentine peso in Urugayan peso was the Wednesday, 15 June 2016. At that time the currency had reached its highest value.

100 Argentine peso = 176.76 Urugayan peso

The worst day to change Argentine peso in Urugayan peso was the Tuesday, 31 January 2017. The exchange rate had fallen to its lowest value.

100 Argentine peso = 176.76 Urugayan peso

Argentine peso to Urugayan peso conversion table

Argentine peso (ARS) Urugayan peso (UYU)
$ 1.00 UYU 1.82
$ 2.00 UYU 3.63
$ 3.00 UYU 5.45
$ 4.00 UYU 7.26
$ 5.00 UYU 9.08
$ 6.00 UYU 10.90
$ 7.00 UYU 12.71
$ 8.00 UYU 14.53
$ 9.00 UYU 16.34
$ 10.00 UYU 18.16
$ 15.00 UYU 27.24
$ 20.00 UYU 36.32
$ 25.00 UYU 45.40
$ 30.00 UYU 54.48
$ 40.00 UYU 72.64
$ 50.00 UYU 90.80
$ 60.00 UYU 108.95
$ 70.00 UYU 127.11
$ 80.00 UYU 145.27
$ 90.00 UYU 163.43
$ 100.00 UYU 181.59
$ 150.00 UYU 272.39
$ 200.00 UYU 363.18
$ 500.00 UYU 907.95
$ 1 000.00 UYU 1 815.90

convert Urugayan peso to Argentine peso

Currency Of Argentina

Currency Of Argentina

Historical Argentine peso / Urugayan peso

History of daily rates ARS /UYU since Monday, 23 June 2003.

The maximum was reached on Saturday, 17 April 2004

  • 1 Argentine peso = 10.707238213193 Urugayan peso

the minimum on Tuesday, 31 January 2017

  • 1 Argentine peso = 1.7675826734979 Urugayan peso
Date ARS/UYU
Wednesday, 22 February 2017 1.8159
Tuesday, 21 February 2017 1.8161
Monday, 20 February 2017 1.8085
Sunday, 19 February 2017 1.8106
Saturday, 18 February 2017 1.8095
Friday, 17 February 2017 1.8095
Thursday, 16 February 2017 1.8298
Wednesday, 15 February 2017 1.8447
Tuesday, 14 February 2017 1.8453
Monday, 13 February 2017 1.8477
Sunday, 12 February 2017 1.8363
Saturday, 11 February 2017 1.8364
Friday, 10 February 2017 1.8364
Thursday, 9 February 2017 1.8247
Wednesday, 8 February 2017 1.8192
Tuesday, 7 February 2017 1.8130
Monday, 6 February 2017 1.8031
Sunday, 5 February 2017 1.7987
Saturday, 4 February 2017 1.7988
Friday, 3 February 2017 1.7988
Thursday, 2 February 2017 1.7932
Wednesday, 1 February 2017 1.7818
Tuesday, 31 January 2017 1.7676
Monday, 30 January 2017 1.7696
Sunday, 29 January 2017 1.7752
Saturday, 28 January 2017 1.7748
Friday, 27 January 2017 1.7748
Thursday, 26 January 2017 1.7707
Wednesday, 25 January 2017 1.7710
Tuesday, 24 January 2017 1.7773
Monday, 23 January 2017 1.7946
Sunday, 22 January 2017 1.7995
Saturday, 21 January 2017 1.7993
Friday, 20 January 2017 1.7993
Thursday, 19 January 2017 1.8011
Wednesday, 18 January 2017 1.7964
Tuesday, 17 January 2017 1.8072
Monday, 16 January 2017 1.8163
Sunday, 15 January 2017 1.8116
Saturday, 14 January 2017 1.8112
Friday, 13 January 2017 1.8112
Thursday, 12 January 2017 1.8230
Wednesday, 11 January 2017 1.8128
Tuesday, 10 January 2017 1.8127
Monday, 9 January 2017 1.8032
Sunday, 8 January 2017 1.8143
Saturday, 7 January 2017 1.8145
Friday, 6 January 2017 1.8145
Thursday, 5 January 2017 1.7963
Wednesday, 4 January 2017 1.7790
Tuesday, 3 January 2017 1.8056
Monday, 2 January 2017 1.8398
Sunday, 1 January 2016 1.8494
Saturday, 31 December 2016 1.8494
Friday, 30 December 2016 1.8494
Thursday, 29 December 2016 1.8291
Wednesday, 28 December 2016 1.8435
Tuesday, 27 December 2016 1.8588
Monday, 26 December 2016 1.8239
Sunday, 25 December 2016 1.8338
Saturday, 24 December 2016 1.8332
Friday, 23 December 2016 1.8332
Thursday, 22 December 2016 1.8121
Wednesday, 21 December 2016 1.8166
Tuesday, 20 December 2016 1.8015
Monday, 19 December 2016 1.8081
Sunday, 18 December 2016 1.8147
Saturday, 17 December 2016 1.8128
Friday, 16 December 2016 1.8128
Thursday, 15 December 2016 1.7873
Wednesday, 14 December 2016 1.7910
Tuesday, 13 December 2016 1.7969
Monday, 12 December 2016 1.7948
Sunday, 11 December 2016 1.8004
Saturday, 10 December 2016 1.8004
Friday, 9 December 2016 1.8004
Thursday, 8 December 2016 1.8037
Wednesday, 7 December 2016 1.8029
Tuesday, 6 December 2016 1.8157
Monday, 5 December 2016 1.8230
Sunday, 4 December 2016 1.8187
Saturday, 3 December 2016 1.8185
Friday, 2 December 2016 1.8185
Thursday, 1 December 2016 1.8338
Wednesday, 30 November 2016 1.8300
Tuesday, 29 November 2016 1.8683
Monday, 28 November 2016 1.8695
Sunday, 27 November 2016 1.8707
Saturday, 26 November 2016 1.8706
Friday, 25 November 2016 1.8706
Thursday, 24 November 2016 1.8715
Wednesday, 23 November 2016 1.8745
Tuesday, 22 November 2016 1.8907
Monday, 21 November 2016 1.8225
Sunday, 20 November 2016 1.8159
Saturday, 19 November 2016 1.8156
Friday, 18 November 2016 1.8156
Thursday, 17 November 2016 1.8163
Wednesday, 16 November 2016 1.8010
Tuesday, 15 November 2016 1.8169
Monday, 14 November 2016 1.8189
Sunday, 13 November 2016 1.8675
Saturday, 12 November 2016 1.8674
Friday, 11 November 2016 1.8674
Thursday, 10 November 2016 1.8898
Wednesday, 9 November 2016 1.8724
Tuesday, 8 November 2016 1.8757
Monday, 7 November 2016 1.8771
Sunday, 6 November 2016 1.8762
Saturday, 5 November 2016 1.8762
Friday, 4 November 2016 1.8762
Thursday, 3 November 2016 1.8711
Wednesday, 2 November 2016 1.8819
Tuesday, 1 November 2016 1.8710
Monday, 31 October 2016 1.8731
Sunday, 30 October 2016 1.8606
Saturday, 29 October 2016 1.8578
Friday, 28 October 2016 1.8578
Thursday, 27 October 2016 1.8472
Wednesday, 26 October 2016 1.8466
Tuesday, 25 October 2016 1.8566
Monday, 24 October 2016 1.8539
Sunday, 23 October 2016 1.8508
Saturday, 22 October 2016 1.8503
Friday, 21 October 2016 1.8503
Thursday, 20 October 2016 1.8531
Wednesday, 19 October 2016 1.8474
Tuesday, 18 October 2016 1.8468
Monday, 17 October 2016 1.8567
Sunday, 16 October 2016 1.8621
Saturday, 15 October 2016 1.8623
Friday, 14 October 2016 1.8623
Thursday, 13 October 2016 1.8654
Wednesday, 12 October 2016 1.8636
Tuesday, 11 October 2016 1.8485
Monday, 10 October 2016 1.8468
Sunday, 9 October 2016 1.8488
Saturday, 8 October 2016 1.8491
Friday, 7 October 2016 1.8491
Thursday, 6 October 2016 1.8586
Wednesday, 5 October 2016 1.8702
Tuesday, 4 October 2016 1.8605
Monday, 3 October 2016 1.8532
Sunday, 2 October 2016 1.8555
Saturday, 1 October 2016 1.8693
Friday, 30 September 2016 1.8693
Thursday, 29 September 2016 1.8605
Wednesday, 28 September 2016 1.8612
Tuesday, 27 September 2016 1.8602
Monday, 26 September 2016 1.8787
Sunday, 25 September 2016 1.8782
Saturday, 24 September 2016 1.8785
Friday, 23 September 2016 1.8785
Thursday, 22 September 2016 1.8842
Wednesday, 21 September 2016 1.8833
Tuesday, 20 September 2016 1.8796
Monday, 19 September 2016 1.9386
Sunday, 18 September 2016 1.9483
Saturday, 17 September 2016 1.9482
Friday, 16 September 2016 1.9482
Thursday, 15 September 2016 1.9551
Wednesday, 14 September 2016 1.9541
Tuesday, 13 September 2016 1.9750
Monday, 12 September 2016 1.9670
Sunday, 11 September 2016 1.8979
Saturday, 10 September 2016 1.8978
Friday, 9 September 2016 1.8978
Thursday, 8 September 2016 1.8980
Wednesday, 7 September 2016 1.9026
Tuesday, 6 September 2016 1.9071
Monday, 5 September 2016 1.9953
Sunday, 4 September 2016 1.9952
Saturday, 3 September 2016 1.9070
Friday, 2 September 2016 1.9070
Thursday, 1 September 2016 1.9158
Wednesday, 31 August 2016 1.9059
Tuesday, 30 August 2016 1.8954
Monday, 29 August 2016 1.8972
Sunday, 28 August 2016 1.9361
Saturday, 27 August 2016 1.9362
Friday, 26 August 2016 1.9362
Thursday, 25 August 2016 1.9434
Wednesday, 24 August 2016 1.9276
Tuesday, 23 August 2016 1.9247
Monday, 22 August 2016 1.9141
Sunday, 21 August 2016 1.9083
Saturday, 20 August 2016 1.9088
Friday, 19 August 2016 1.9088
Thursday, 18 August 2016 1.9152
Wednesday, 17 August 2016 1.9504
Tuesday, 16 August 2016 1.9663
Monday, 15 August 2016 1.9649
Sunday, 14 August 2016 1.9637
Saturday, 13 August 2016 1.9596
Friday, 12 August 2016 1.9596
Thursday, 11 August 2016 1.9680
Wednesday, 10 August 2016 1.9658
Tuesday, 9 August 2016 1.9708
Monday, 8 August 2016 1.9780
Sunday, 7 August 2016 1.9883
Saturday, 6 August 2016 1.9886
Friday, 5 August 2016 1.9886
Thursday, 4 August 2016 1.9919
Wednesday, 3 August 2016 1.9879
Tuesday, 2 August 2016 2.0053
Monday, 1 August 2016 1.9890
Sunday, 31 July 2016 1.9895
Saturday, 30 July 2016 1.9898
Friday, 29 July 2016 1.9898
Thursday, 28 July 2016 1.9896
Wednesday, 27 July 2016 2.0028
Tuesday, 26 July 2016 2.0012
Monday, 25 July 2016 2.0098
Sunday, 24 July 2016 2.0130
Saturday, 23 July 2016 2.0238
Friday, 22 July 2016 2.0238
Thursday, 21 July 2016 2.0025
Wednesday, 20 July 2016 2.0142
Tuesday, 19 July 2016 2.0116
Monday, 18 July 2016 2.0138
Sunday, 17 July 2016 2.0510
Saturday, 16 July 2016 2.0354
Friday, 15 July 2016 2.0402
Thursday, 14 July 2016 2.0671
Wednesday, 13 July 2016 2.0779
Tuesday, 12 July 2016 2.0721
Monday, 11 July 2016 2.0686
Sunday, 10 July 2016 2.0767
Saturday, 9 July 2016 2.0634
Friday, 8 July 2016 2.0633
Thursday, 7 July 2016 2.0731
Wednesday, 6 July 2016 2.0684
Tuesday, 5 July 2016 2.0380
Monday, 4 July 2016 2.0400
Sunday, 3 July 2016 2.0385
Saturday, 2 July 2016 2.0384
Friday, 1 July 2016 2.0384
Thursday, 30 June 2016 2.0283
Wednesday, 29 June 2016 2.0073
Tuesday, 28 June 2016 2.0349
Monday, 27 June 2016 2.0277
Sunday, 26 June 2016 2.0434
Saturday, 25 June 2016 2.0436
Friday, 24 June 2016 2.0436
Thursday, 23 June 2016 2.1652
Wednesday, 22 June 2016 2.1876
Tuesday, 21 June 2016 2.2104
Monday, 20 June 2016 2.2138
Sunday, 19 June 2016 2.2134
Saturday, 18 June 2016 2.2010
Friday, 17 June 2016 2.2090
Thursday, 16 June 2016 2.2398
Wednesday, 15 June 2016 2.2433
Tuesday, 14 June 2016 2.2292
Monday, 13 June 2016 2.2189
Sunday, 12 June 2016 2.2194
Saturday, 11 June 2016 2.2195
Friday, 10 June 2016 2.2187
Thursday, 9 June 2016 2.2189
Wednesday, 8 June 2016 2.2401
Tuesday, 7 June 2016 2.2401
Monday, 6 June 2016 2.2381
Sunday, 5 June 2016 2.2383
Saturday, 4 June 2016 2.2360
Friday, 3 June 2016 2.2183
Thursday, 2 June 2016 2.2082
Wednesday, 1 June 2016 2.2220
Tuesday, 31 May 2016 2.2381
Monday, 30 May 2016 2.2339
Sunday, 29 May 2016 2.2286
Saturday, 28 May 2016 2.2285
Friday, 27 May 2016 2.2209
Thursday, 26 May 2016 2.2235
Wednesday, 25 May 2016 2.2314
Tuesday, 24 May 2016 2.2401
Monday, 23 May 2016 2.2367
Sunday, 22 May 2016 2.2347
Saturday, 21 May 2016 2.2349
Friday, 20 May 2016 2.2306
Thursday, 19 May 2016 2.2338
Wednesday, 18 May 2016 2.2302
Tuesday, 17 May 2016 2.2185
Monday, 16 May 2016 2.2163
Sunday, 15 May 2016 2.2135
Saturday, 14 May 2016 2.2136
Friday, 13 May 2016 2.2135
Thursday, 12 May 2016 2.2244
Wednesday, 11 May 2016 2.2209
Tuesday, 10 May 2016 2.2199
Monday, 9 May 2016 2.2292
Sunday, 8 May 2016 2.2294
Saturday, 7 May 2016 2.2287
Friday, 6 May 2016 2.2288
Thursday, 5 May 2016 2.2174
Wednesday, 4 May 2016 2.2167
Tuesday, 3 May 2016 2.2237
Monday, 2 May 2016 2.2195
Sunday, 1 May 2016 2.2207
Saturday, 30 April 2016 2.2206
Friday, 29 April 2016 2.2395
Thursday, 28 April 2016 2.2347
Wednesday, 27 April 2016 2.2256
Tuesday, 26 April 2016 2.2223
Monday, 25 April 2016 2.2220
Sunday, 24 April 2016 2.2199
Saturday, 23 April 2016 2.2296
Friday, 22 April 2016 2.2279
Thursday, 21 April 2016 2.2398
Wednesday, 20 April 2016 2.2425
Tuesday, 19 April 2016 2.2400
Monday, 18 April 2016 2.2023
Sunday, 17 April 2016 2.2015
Saturday, 16 April 2016 2.1910
Friday, 15 April 2016 2.1527
Thursday, 14 April 2016 2.1419
Wednesday, 13 April 2016 2.1442
Tuesday, 12 April 2016 2.1556
Monday, 11 April 2016 2.1542
Sunday, 10 April 2016 2.1495
Saturday, 9 April 2016 2.1495
Friday, 8 April 2016 2.1442
Thursday, 7 April 2016 2.1334
Wednesday, 6 April 2016 2.1426
Tuesday, 5 April 2016 2.1682
Monday, 4 April 2016 2.1684
Sunday, 3 April 2016 2.1663
Saturday, 2 April 2016 2.1686
Friday, 1 April 2016 2.1851
Thursday, 31 March 2016 2.1910
Wednesday, 30 March 2016 2.1999
Tuesday, 29 March 2016 2.2159
Monday, 28 March 2016 2.2127
Sunday, 27 March 2016 2.2134
Saturday, 26 March 2016 2.2133
Friday, 25 March 2016 2.2141
Thursday, 24 March 2016 2.2056
Wednesday, 23 March 2016 2.2180
Tuesday, 22 March 2016 2.1859
Monday, 21 March 2016 2.1625
Sunday, 20 March 2016 2.1607
Saturday, 19 March 2016 2.1661
Friday, 18 March 2016 2.1939
Thursday, 17 March 2016 2.2138
Wednesday, 16 March 2016 2.1870
Tuesday, 15 March 2016 2.1500
Monday, 14 March 2016 2.1065
Sunday, 13 March 2016 2.1124
Saturday, 12 March 2016 2.1026
Friday, 11 March 2016 2.0912
Thursday, 10 March 2016 2.0928
Wednesday, 9 March 2016 2.0929
Tuesday, 8 March 2016 2.1158
Monday, 7 March 2016 2.1252
Sunday, 6 March 2016 2.1166
Saturday, 5 March 2016 2.1164
Friday, 4 March 2016 2.0943
Thursday, 3 March 2016 2.0728
Wednesday, 2 March 2016 2.0554
Tuesday, 1 March 2016 2.0660
Monday, 29 February 2016 2.0814
Sunday, 28 February 2016 2.0794
Saturday, 27 February 2016 2.0787
Friday, 26 February 2016 2.0851
Thursday, 25 February 2016 2.0829
Wednesday, 24 February 2016 2.0903

Converter Argentine peso / Urugayan peso

Wednesday, 22 February 2017 ll➤ 1 ARS = 1.8159 UYU ✅ Converter Argentine peso Urugayan peso . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Argentine peso and Urugayan peso parity obtained here was updated on the 22 Feb 2017

1 ARS = 1.8159 UYU

You can change the currencies in the form.