Canadian dollar to Saudi riyal Converter

$
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Canadian dollar in Saudi riyal was the Monday, 11 September 2017. At that time the currency had reached its highest value.

100 Canadian dollar = 272.66 Saudi riyal

The worst day to change Canadian dollar in Saudi riyal was the Thursday, 4 May 2017. The exchange rate had fallen to its lowest value.

100 Canadian dollar = 272.66 Saudi riyal

Canadian dollar to Saudi riyal conversion table

Canadian dollar (CAD) Saudi riyal (SAR)
$ 1.00  3.05
$ 2.00  6.10
$ 3.00  9.15
$ 4.00  12.20
$ 5.00  15.25
$ 6.00  18.30
$ 7.00  21.35
$ 8.00  24.40
$ 9.00  27.45
$ 10.00  30.51
$ 15.00  45.76
$ 20.00  61.01
$ 25.00  76.26
$ 30.00  91.52
$ 40.00  122.02
$ 50.00  152.53
$ 60.00  183.03
$ 70.00  213.54
$ 80.00  244.04
$ 90.00  274.55
$ 100.00  305.05
$ 150.00  457.58
$ 200.00  610.10
$ 500.00  1 525.25
$ 1 000.00  3 050.50

convert Saudi riyal to Canadian dollar

Historical Canadian dollar / Saudi riyal

History of daily rates CAD /SAR since Friday, 1 January 1998.

The maximum was reached on Wednesday, 7 November 2007

  • 1 Canadian dollar = 4.0851931202761 Saudi riyal

the minimum on Monday, 21 January 2002

  • 1 Canadian dollar = 2.3229118483944 Saudi riyal
Date CAD/SAR
Wednesday, 20 September 2017 3.0540
Tuesday, 19 September 2017 3.0505
Monday, 18 September 2017 3.0536
Sunday, 17 September 2017 3.0743
Saturday, 16 September 2017 3.0748
Friday, 15 September 2017 3.0748
Thursday, 14 September 2017 3.0831
Wednesday, 13 September 2017 3.0819
Tuesday, 12 September 2017 3.0798
Monday, 11 September 2017 3.0974
Sunday, 10 September 2017 3.0860
Saturday, 9 September 2017 3.0844
Friday, 8 September 2017 3.0839
Thursday, 7 September 2017 3.0966
Wednesday, 6 September 2017 3.0651
Tuesday, 5 September 2017 3.0316
Monday, 4 September 2017 3.0202
Sunday, 3 September 2017 3.0295
Saturday, 2 September 2017 3.0247
Friday, 1 September 2017 3.0250
Thursday, 31 August 2017 3.0061
Wednesday, 30 August 2017 2.9692
Tuesday, 29 August 2017 2.9966
Monday, 28 August 2017 2.9969
Sunday, 27 August 2017 3.0061
Saturday, 26 August 2017 3.0044
Friday, 25 August 2017 3.0051
Thursday, 24 August 2017 2.9969
Wednesday, 23 August 2017 2.9899
Tuesday, 22 August 2017 2.9844
Monday, 21 August 2017 2.9861
Sunday, 20 August 2017 2.9796
Saturday, 19 August 2017 2.9804
Friday, 18 August 2017 2.9801
Thursday, 17 August 2017 2.9570
Wednesday, 16 August 2017 2.9704
Tuesday, 15 August 2017 2.9405
Monday, 14 August 2017 2.9459
Sunday, 13 August 2017 2.9587
Saturday, 12 August 2017 2.9580
Friday, 11 August 2017 2.9578
Thursday, 10 August 2017 2.9439
Wednesday, 9 August 2017 2.9537
Tuesday, 8 August 2017 2.9593
Monday, 7 August 2017 2.9584
Sunday, 6 August 2017 2.9661
Saturday, 5 August 2017 2.9643
Friday, 4 August 2017 2.9643
Thursday, 3 August 2017 2.9836
Wednesday, 2 August 2017 2.9828
Tuesday, 1 August 2017 2.9887
Monday, 31 July 2017 2.9984
Sunday, 30 July 2017 3.0092
Saturday, 29 July 2017 3.0160
Friday, 28 July 2017 3.0166
Thursday, 27 July 2017 2.9907
Wednesday, 26 July 2017 3.0119
Tuesday, 25 July 2017 2.9981
Monday, 24 July 2017 2.9986
Sunday, 23 July 2017 2.9909
Saturday, 22 July 2017 2.9901
Friday, 21 July 2017 2.9907
Thursday, 20 July 2017 2.9768
Wednesday, 19 July 2017 2.9759
Tuesday, 18 July 2017 2.9686
Monday, 17 July 2017 2.9537
Sunday, 16 July 2017 2.9663
Saturday, 15 July 2017 2.9655
Friday, 14 July 2017 2.9655
Thursday, 13 July 2017 2.9466
Wednesday, 12 July 2017 2.9415
Tuesday, 11 July 2017 2.9047
Monday, 10 July 2017 2.9082
Sunday, 9 July 2017 2.9122
Saturday, 8 July 2017 2.9128
Friday, 7 July 2017 2.9125
Thursday, 6 July 2017 2.8894
Wednesday, 5 July 2017 2.8930
Tuesday, 4 July 2017 2.8996
Monday, 3 July 2017 2.8862
Sunday, 2 July 2017 2.8901
Saturday, 1 July 2017 2.8925
Friday, 30 June 2017 2.8932
Thursday, 29 June 2017 2.8874
Wednesday, 28 June 2017 2.8763
Tuesday, 27 June 2017 2.8450
Monday, 26 June 2017 2.8299
Sunday, 25 June 2017 2.8284
Saturday, 24 June 2017 2.8280
Friday, 23 June 2017 2.8280
Thursday, 22 June 2017 2.8351
Wednesday, 21 June 2017 2.8137
Tuesday, 20 June 2017 2.8259
Monday, 19 June 2017 2.8350
Sunday, 18 June 2017 2.8380
Saturday, 17 June 2017 2.8379
Friday, 16 June 2017 2.8382
Thursday, 15 June 2017 2.8287
Wednesday, 14 June 2017 2.8318
Tuesday, 13 June 2017 2.8322
Monday, 12 June 2017 2.8172
Sunday, 11 June 2017 2.7874
Saturday, 10 June 2017 2.7851
Friday, 9 June 2017 2.7858
Thursday, 8 June 2017 2.7730
Wednesday, 7 June 2017 2.7756
Tuesday, 6 June 2017 2.7885
Monday, 5 June 2017 2.7826
Sunday, 4 June 2017 2.7782
Saturday, 3 June 2017 2.7810
Friday, 2 June 2017 2.7806
Thursday, 1 June 2017 2.7747
Wednesday, 31 May 2017 2.7794
Tuesday, 30 May 2017 2.7839
Monday, 29 May 2017 2.7838
Sunday, 28 May 2017 2.7876
Saturday, 27 May 2017 2.7887
Friday, 26 May 2017 2.7882
Thursday, 25 May 2017 2.7812
Wednesday, 24 May 2017 2.7956
Tuesday, 23 May 2017 2.7733
Monday, 22 May 2017 2.7796
Sunday, 21 May 2017 2.7743
Saturday, 20 May 2017 2.7761
Friday, 19 May 2017 2.7761
Thursday, 18 May 2017 2.7552
Wednesday, 17 May 2017 2.7577
Tuesday, 16 May 2017 2.7562
Monday, 15 May 2017 2.7508
Sunday, 14 May 2017 2.7348
Saturday, 13 May 2017 2.7422
Friday, 12 May 2017 2.7419
Thursday, 11 May 2017 2.7364
Wednesday, 10 May 2017 2.7382
Tuesday, 9 May 2017 2.7362
Monday, 8 May 2017 2.7380
Sunday, 7 May 2017 2.7431
Saturday, 6 May 2017 2.7550
Friday, 5 May 2017 2.7548
Thursday, 4 May 2017 2.7266
Wednesday, 3 May 2017 2.7316
Tuesday, 2 May 2017 2.7363
Monday, 1 May 2017 2.7414
Sunday, 30 April 2017 2.7488
Saturday, 29 April 2017 2.7541
Friday, 28 April 2017 2.7541
Thursday, 27 April 2017 2.7500
Wednesday, 26 April 2017 2.7543
Tuesday, 25 April 2017 2.7620
Monday, 24 April 2017 2.7723
Sunday, 23 April 2017 2.7806
Saturday, 22 April 2017 2.7871
Friday, 21 April 2017 2.7871
Thursday, 20 April 2017 2.7827
Wednesday, 19 April 2017 2.7806
Tuesday, 18 April 2017 2.8020
Monday, 17 April 2017 2.8139
Sunday, 16 April 2017 2.8148
Saturday, 15 April 2017 2.8218
Friday, 14 April 2017 2.8218
Thursday, 13 April 2017 2.8125
Wednesday, 12 April 2017 2.8298
Tuesday, 11 April 2017 2.8140
Monday, 10 April 2017 2.8147
Sunday, 9 April 2017 2.7968
Saturday, 8 April 2017 2.8077
Friday, 7 April 2017 2.8077
Thursday, 6 April 2017 2.7947
Wednesday, 5 April 2017 2.7925
Tuesday, 4 April 2017 2.7982
Monday, 3 April 2017 2.8017
Sunday, 2 April 2017 2.8153
Saturday, 1 April 2017 2.8277
Friday, 31 March 2017 2.8277
Thursday, 30 March 2017 2.8123
Wednesday, 29 March 2017 2.8121
Tuesday, 28 March 2017 2.8020
Monday, 27 March 2017 2.8027
Sunday, 26 March 2017 2.8136
Saturday, 25 March 2017 2.8071
Friday, 24 March 2017 2.8065
Thursday, 23 March 2017 2.8084
Wednesday, 22 March 2017 2.8121
Tuesday, 21 March 2017 2.8075
Monday, 20 March 2017 2.8117
Sunday, 19 March 2017 2.8123
Saturday, 18 March 2017 2.8192
Friday, 17 March 2017 2.8192
Thursday, 16 March 2017 2.8141
Wednesday, 15 March 2017 2.8191
Tuesday, 14 March 2017 2.7807
Monday, 13 March 2017 2.7865
Sunday, 12 March 2017 2.7861
Saturday, 11 March 2017 2.7876
Friday, 10 March 2017 2.7874
Thursday, 9 March 2017 2.7742
Wednesday, 8 March 2017 2.7791
Tuesday, 7 March 2017 2.7948
Monday, 6 March 2017 2.7970
Sunday, 5 March 2017 2.8026
Saturday, 4 March 2017 2.8070
Friday, 3 March 2017 2.8070
Thursday, 2 March 2017 2.7992
Wednesday, 1 March 2017 2.8103
Tuesday, 28 February 2017 2.8168
Monday, 27 February 2017 2.8434
Sunday, 26 February 2017 2.8609
Saturday, 25 February 2017 2.8718
Friday, 24 February 2017 2.8695
Thursday, 23 February 2017 2.8630
Wednesday, 22 February 2017 2.8494
Tuesday, 21 February 2017 2.8524
Monday, 20 February 2017 2.8623
Sunday, 19 February 2017 2.8647
Saturday, 18 February 2017 2.8724
Friday, 17 February 2017 2.8660
Thursday, 16 February 2017 2.8676
Wednesday, 15 February 2017 2.8671
Tuesday, 14 February 2017 2.8694
Monday, 13 February 2017 2.8695
Sunday, 12 February 2017 2.8620
Saturday, 11 February 2017 2.8751
Friday, 10 February 2017 2.8685
Thursday, 9 February 2017 2.8525
Wednesday, 8 February 2017 2.8524
Tuesday, 7 February 2017 2.8406
Monday, 6 February 2017 2.8659
Sunday, 5 February 2017 2.8792
Saturday, 4 February 2017 2.8873
Friday, 3 February 2017 2.8809
Thursday, 2 February 2017 2.8774
Wednesday, 1 February 2017 2.8737
Tuesday, 31 January 2017 2.8741
Monday, 30 January 2017 2.8609
Sunday, 29 January 2017 2.8547
Saturday, 28 January 2017 2.8600
Friday, 27 January 2017 2.8541
Thursday, 26 January 2017 2.8629
Wednesday, 25 January 2017 2.8673
Tuesday, 24 January 2017 2.8504
Monday, 23 January 2017 2.8344
Sunday, 22 January 2017 2.8156
Saturday, 21 January 2017 2.8229
Friday, 20 January 2017 2.8167
Thursday, 19 January 2017 2.8146
Wednesday, 18 January 2017 2.8274
Tuesday, 17 January 2017 2.8737
Monday, 16 January 2017 2.8456
Sunday, 15 January 2017 2.8556
Saturday, 14 January 2017 2.8665
Friday, 13 January 2017 2.8642
Thursday, 12 January 2017 2.8503
Wednesday, 11 January 2017 2.8451
Tuesday, 10 January 2017 2.8337
Monday, 9 January 2017 2.8364
Sunday, 8 January 2017 2.8292
Saturday, 7 January 2017 2.8404
Friday, 6 January 2017 2.8342
Thursday, 5 January 2017 2.8342
Wednesday, 4 January 2017 2.8180
Tuesday, 3 January 2017 2.7851
Monday, 2 January 2017 2.7884
Sunday, 1 January 2016 2.7922
Saturday, 31 December 2016 2.8068
Friday, 30 December 2016 2.8010
Thursday, 29 December 2016 2.7755
Wednesday, 28 December 2016 2.7600
Tuesday, 27 December 2016 2.7586
Monday, 26 December 2016 2.7752
Sunday, 25 December 2016 2.7737
Saturday, 24 December 2016 2.7752
Friday, 23 December 2016 2.7738
Thursday, 22 December 2016 2.7804
Wednesday, 21 December 2016 2.7894
Tuesday, 20 December 2016 2.8041
Monday, 19 December 2016 2.7961
Sunday, 18 December 2016 2.8113
Saturday, 17 December 2016 2.8203
Friday, 16 December 2016 2.8140
Thursday, 15 December 2016 2.8116
Wednesday, 14 December 2016 2.8273
Tuesday, 13 December 2016 2.8541
Monday, 12 December 2016 2.8549
Sunday, 11 December 2016 2.8550
Saturday, 10 December 2016 2.8514
Friday, 9 December 2016 2.8494
Thursday, 8 December 2016 2.8397
Wednesday, 7 December 2016 2.8344
Tuesday, 6 December 2016 2.8239
Monday, 5 December 2016 2.8263
Sunday, 4 December 2016 2.8130
Saturday, 3 December 2016 2.8302
Friday, 2 December 2016 2.8242
Thursday, 1 December 2016 2.8134
Wednesday, 30 November 2016 2.7917
Tuesday, 29 November 2016 2.7924
Monday, 28 November 2016 2.7918
Sunday, 27 November 2016 2.7726
Saturday, 26 November 2016 2.7760
Friday, 25 November 2016 2.7747
Thursday, 24 November 2016 2.7755
Wednesday, 23 November 2016 2.7807
Tuesday, 22 November 2016 2.7905
Monday, 21 November 2016 2.7962
Sunday, 20 November 2016 2.7772
Saturday, 19 November 2016 2.7811
Friday, 18 November 2016 2.7809
Thursday, 17 November 2016 2.7732
Wednesday, 16 November 2016 2.7885
Tuesday, 15 November 2016 2.7847
Monday, 14 November 2016 2.7686
Sunday, 13 November 2016 2.7743
Saturday, 12 November 2016 2.7755
Friday, 11 November 2016 2.7734
Thursday, 10 November 2016 2.7848
Wednesday, 9 November 2016 2.7942
Tuesday, 8 November 2016 2.8203
Monday, 7 November 2016 2.8047
Sunday, 6 November 2016 2.8074
Saturday, 5 November 2016 2.8038
Friday, 4 November 2016 2.8038
Thursday, 3 November 2016 2.7993
Wednesday, 2 November 2016 2.8003
Tuesday, 1 November 2016 2.8007
Monday, 31 October 2016 2.7953
Sunday, 30 October 2016 2.7962
Saturday, 29 October 2016 2.8080
Friday, 28 October 2016 2.8080
Thursday, 27 October 2016 2.7996
Wednesday, 26 October 2016 2.8014
Tuesday, 25 October 2016 2.8081
Monday, 24 October 2016 2.8091
Sunday, 23 October 2016 2.8110
Saturday, 22 October 2016 2.8130
Friday, 21 October 2016 2.8130
Thursday, 20 October 2016 2.8348
Wednesday, 19 October 2016 2.8582
Tuesday, 18 October 2016 2.8597
Monday, 17 October 2016 2.8564
Sunday, 16 October 2016 2.8528
Saturday, 15 October 2016 2.8559
Friday, 14 October 2016 2.8559
Thursday, 13 October 2016 2.8412
Wednesday, 12 October 2016 2.8237
Tuesday, 11 October 2016 2.8315
Monday, 10 October 2016 2.8463
Sunday, 9 October 2016 2.8283
Saturday, 8 October 2016 2.8299
Friday, 7 October 2016 2.8299
Thursday, 6 October 2016 2.8345
Wednesday, 5 October 2016 2.8438
Tuesday, 4 October 2016 2.8428
Monday, 3 October 2016 2.8596
Sunday, 2 October 2016 2.8563
Saturday, 1 October 2016 2.8650
Friday, 30 September 2016 2.8650
Thursday, 29 September 2016 2.8554
Wednesday, 28 September 2016 2.8725
Tuesday, 27 September 2016 2.8404
Monday, 26 September 2016 2.8351
Sunday, 25 September 2016 2.8481
Saturday, 24 September 2016 2.8569
Friday, 23 September 2016 2.8569
Thursday, 22 September 2016 2.8751
Wednesday, 21 September 2016 2.8667

Converter Canadian dollar / Saudi riyal

Wednesday, 20 September 2017 ll➤ 1 CAD = 3.0540 SAR ✅ Converter Canadian dollar Saudi riyal . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Canadian dollar and Saudi riyal parity obtained here was updated on the 20 Sep 2017

1 CAD = 3.0540 SAR

You can change the currencies in the form.