Canadian dollar to Saudi riyal Converter

$

Is it the right time to change your currencies?

The best day to change Canadian dollar in Saudi riyal was the Tuesday, 3 May 2016. At that time the currency had reached its highest value.

100 Canadian dollar = 272.32 Saudi riyal

The worst day to change Canadian dollar in Saudi riyal was the Thursday, 25 February 2016. The exchange rate had fallen to its lowest value.

100 Canadian dollar = 272.32 Saudi riyal

Canadian dollar to Saudi riyal conversion table

Canadian dollar (CAD) Saudi riyal (SAR)
$ 1.00 ﷼ 2.85
$ 2.00 ﷼ 5.70
$ 3.00 ﷼ 8.56
$ 4.00 ﷼ 11.41
$ 5.00 ﷼ 14.26
$ 6.00 ﷼ 17.11
$ 7.00 ﷼ 19.97
$ 8.00 ﷼ 22.82
$ 9.00 ﷼ 25.67
$ 10.00 ﷼ 28.52
$ 15.00 ﷼ 42.78
$ 20.00 ﷼ 57.04
$ 25.00 ﷼ 71.31
$ 30.00 ﷼ 85.57
$ 40.00 ﷼ 114.09
$ 50.00 ﷼ 142.61
$ 60.00 ﷼ 171.13
$ 70.00 ﷼ 199.65
$ 80.00 ﷼ 228.18
$ 90.00 ﷼ 256.70
$ 100.00 ﷼ 285.22
$ 150.00 ﷼ 427.83
$ 200.00 ﷼ 570.44
$ 500.00 ﷼ 1 426.10
$ 1 000.00 ﷼ 2 852.20

convert Saudi riyal to Canadian dollar

Currency Of Canada

Currency Of Canada

Historical Canadian dollar / Saudi riyal

History of daily rates CAD /SAR since Friday, 1 January 1998.

The maximum was reached on Wednesday, 7 November 2007

  • 1 Canadian dollar = 4.0851931202761 Saudi riyal

the minimum on Monday, 21 January 2002

  • 1 Canadian dollar = 2.3229118483944 Saudi riyal
Date CAD/SAR
Wednesday, 22 February 2017 2.8522
Tuesday, 21 February 2017 2.8524
Monday, 20 February 2017 2.8623
Sunday, 19 February 2017 2.8647
Saturday, 18 February 2017 2.8724
Friday, 17 February 2017 2.8660
Thursday, 16 February 2017 2.8676
Wednesday, 15 February 2017 2.8671
Tuesday, 14 February 2017 2.8694
Monday, 13 February 2017 2.8695
Sunday, 12 February 2017 2.8620
Saturday, 11 February 2017 2.8751
Friday, 10 February 2017 2.8685
Thursday, 9 February 2017 2.8525
Wednesday, 8 February 2017 2.8524
Tuesday, 7 February 2017 2.8406
Monday, 6 February 2017 2.8659
Sunday, 5 February 2017 2.8792
Saturday, 4 February 2017 2.8873
Friday, 3 February 2017 2.8809
Thursday, 2 February 2017 2.8774
Wednesday, 1 February 2017 2.8737
Tuesday, 31 January 2017 2.8741
Monday, 30 January 2017 2.8609
Sunday, 29 January 2017 2.8547
Saturday, 28 January 2017 2.8600
Friday, 27 January 2017 2.8541
Thursday, 26 January 2017 2.8629
Wednesday, 25 January 2017 2.8673
Tuesday, 24 January 2017 2.8504
Monday, 23 January 2017 2.8344
Sunday, 22 January 2017 2.8156
Saturday, 21 January 2017 2.8229
Friday, 20 January 2017 2.8167
Thursday, 19 January 2017 2.8146
Wednesday, 18 January 2017 2.8274
Tuesday, 17 January 2017 2.8737
Monday, 16 January 2017 2.8456
Sunday, 15 January 2017 2.8556
Saturday, 14 January 2017 2.8665
Friday, 13 January 2017 2.8642
Thursday, 12 January 2017 2.8503
Wednesday, 11 January 2017 2.8451
Tuesday, 10 January 2017 2.8337
Monday, 9 January 2017 2.8364
Sunday, 8 January 2017 2.8292
Saturday, 7 January 2017 2.8404
Friday, 6 January 2017 2.8342
Thursday, 5 January 2017 2.8342
Wednesday, 4 January 2017 2.8180
Tuesday, 3 January 2017 2.7851
Monday, 2 January 2017 2.7884
Sunday, 1 January 2016 2.7922
Saturday, 31 December 2016 2.8068
Friday, 30 December 2016 2.8010
Thursday, 29 December 2016 2.7755
Wednesday, 28 December 2016 2.7600
Tuesday, 27 December 2016 2.7586
Monday, 26 December 2016 2.7752
Sunday, 25 December 2016 2.7737
Saturday, 24 December 2016 2.7752
Friday, 23 December 2016 2.7738
Thursday, 22 December 2016 2.7804
Wednesday, 21 December 2016 2.7894
Tuesday, 20 December 2016 2.8041
Monday, 19 December 2016 2.7961
Sunday, 18 December 2016 2.8113
Saturday, 17 December 2016 2.8203
Friday, 16 December 2016 2.8140
Thursday, 15 December 2016 2.8116
Wednesday, 14 December 2016 2.8273
Tuesday, 13 December 2016 2.8541
Monday, 12 December 2016 2.8549
Sunday, 11 December 2016 2.8550
Saturday, 10 December 2016 2.8514
Friday, 9 December 2016 2.8494
Thursday, 8 December 2016 2.8397
Wednesday, 7 December 2016 2.8344
Tuesday, 6 December 2016 2.8239
Monday, 5 December 2016 2.8263
Sunday, 4 December 2016 2.8130
Saturday, 3 December 2016 2.8302
Friday, 2 December 2016 2.8242
Thursday, 1 December 2016 2.8134
Wednesday, 30 November 2016 2.7917
Tuesday, 29 November 2016 2.7924
Monday, 28 November 2016 2.7918
Sunday, 27 November 2016 2.7726
Saturday, 26 November 2016 2.7760
Friday, 25 November 2016 2.7747
Thursday, 24 November 2016 2.7755
Wednesday, 23 November 2016 2.7807
Tuesday, 22 November 2016 2.7905
Monday, 21 November 2016 2.7962
Sunday, 20 November 2016 2.7772
Saturday, 19 November 2016 2.7811
Friday, 18 November 2016 2.7809
Thursday, 17 November 2016 2.7732
Wednesday, 16 November 2016 2.7885
Tuesday, 15 November 2016 2.7847
Monday, 14 November 2016 2.7686
Sunday, 13 November 2016 2.7743
Saturday, 12 November 2016 2.7755
Friday, 11 November 2016 2.7734
Thursday, 10 November 2016 2.7848
Wednesday, 9 November 2016 2.7942
Tuesday, 8 November 2016 2.8203
Monday, 7 November 2016 2.8047
Sunday, 6 November 2016 2.8074
Saturday, 5 November 2016 2.8038
Friday, 4 November 2016 2.8038
Thursday, 3 November 2016 2.7993
Wednesday, 2 November 2016 2.8003
Tuesday, 1 November 2016 2.8007
Monday, 31 October 2016 2.7953
Sunday, 30 October 2016 2.7962
Saturday, 29 October 2016 2.8080
Friday, 28 October 2016 2.8080
Thursday, 27 October 2016 2.7996
Wednesday, 26 October 2016 2.8014
Tuesday, 25 October 2016 2.8081
Monday, 24 October 2016 2.8091
Sunday, 23 October 2016 2.8110
Saturday, 22 October 2016 2.8130
Friday, 21 October 2016 2.8130
Thursday, 20 October 2016 2.8348
Wednesday, 19 October 2016 2.8582
Tuesday, 18 October 2016 2.8597
Monday, 17 October 2016 2.8564
Sunday, 16 October 2016 2.8528
Saturday, 15 October 2016 2.8559
Friday, 14 October 2016 2.8559
Thursday, 13 October 2016 2.8412
Wednesday, 12 October 2016 2.8237
Tuesday, 11 October 2016 2.8315
Monday, 10 October 2016 2.8463
Sunday, 9 October 2016 2.8283
Saturday, 8 October 2016 2.8299
Friday, 7 October 2016 2.8299
Thursday, 6 October 2016 2.8345
Wednesday, 5 October 2016 2.8438
Tuesday, 4 October 2016 2.8428
Monday, 3 October 2016 2.8596
Sunday, 2 October 2016 2.8563
Saturday, 1 October 2016 2.8650
Friday, 30 September 2016 2.8650
Thursday, 29 September 2016 2.8554
Wednesday, 28 September 2016 2.8725
Tuesday, 27 September 2016 2.8404
Monday, 26 September 2016 2.8351
Sunday, 25 September 2016 2.8481
Saturday, 24 September 2016 2.8569
Friday, 23 September 2016 2.8569
Thursday, 22 September 2016 2.8751
Wednesday, 21 September 2016 2.8667
Tuesday, 20 September 2016 2.8436
Monday, 19 September 2016 2.8403
Sunday, 18 September 2016 2.8398
Saturday, 17 September 2016 2.8469
Friday, 16 September 2016 2.8469
Thursday, 15 September 2016 2.8517
Wednesday, 14 September 2016 2.8419
Tuesday, 13 September 2016 2.8478
Monday, 12 September 2016 2.8753
Sunday, 11 September 2016 2.8729
Saturday, 10 September 2016 2.8840
Friday, 9 September 2016 2.8840
Thursday, 8 September 2016 2.9013
Wednesday, 7 September 2016 2.9115
Tuesday, 6 September 2016 2.9174
Monday, 5 September 2016 2.9002
Sunday, 4 September 2016 2.8861
Saturday, 3 September 2016 2.8945
Friday, 2 September 2016 2.8945
Thursday, 1 September 2016 2.8634
Wednesday, 31 August 2016 2.8560
Tuesday, 30 August 2016 2.8633
Monday, 29 August 2016 2.8812
Sunday, 28 August 2016 2.8807
Saturday, 27 August 2016 2.8925
Friday, 26 August 2016 2.8925
Thursday, 25 August 2016 2.9033
Wednesday, 24 August 2016 2.9004
Tuesday, 23 August 2016 2.9038
Monday, 22 August 2016 2.8965
Sunday, 21 August 2016 2.9121
Saturday, 20 August 2016 2.9223
Friday, 19 August 2016 2.9223
Thursday, 18 August 2016 2.9352
Wednesday, 17 August 2016 2.9183
Tuesday, 16 August 2016 2.9161
Monday, 15 August 2016 2.9007
Sunday, 14 August 2016 2.8940
Saturday, 13 August 2016 2.8954
Friday, 12 August 2016 2.8954
Thursday, 11 August 2016 2.8873
Wednesday, 10 August 2016 2.8727
Tuesday, 9 August 2016 2.8582
Monday, 8 August 2016 2.8480
Sunday, 7 August 2016 2.8437
Saturday, 6 August 2016 2.8508
Friday, 5 August 2016 2.8508
Thursday, 4 August 2016 2.8784
Wednesday, 3 August 2016 2.8688
Tuesday, 2 August 2016 2.8622
Monday, 1 August 2016 2.8565
Sunday, 31 July 2016 2.8752
Saturday, 30 July 2016 2.8802
Friday, 29 July 2016 2.8802
Thursday, 28 July 2016 2.8501
Wednesday, 27 July 2016 2.8480
Tuesday, 26 July 2016 2.8453
Monday, 25 July 2016 2.8369
Sunday, 24 July 2016 2.8552
Saturday, 23 July 2016 2.8630
Friday, 22 July 2016 2.8630
Thursday, 21 July 2016 2.8664
Wednesday, 20 July 2016 2.8684
Tuesday, 19 July 2016 2.8825
Monday, 18 July 2016 2.8936
Sunday, 17 July 2016 2.8945
Saturday, 16 July 2016 2.8945
Friday, 15 July 2016 2.8936
Thursday, 14 July 2016 2.9003
Wednesday, 13 July 2016 2.8795
Tuesday, 12 July 2016 2.8743
Monday, 11 July 2016 2.8666
Sunday, 10 July 2016 2.8790
Saturday, 9 July 2016 2.8808
Friday, 8 July 2016 2.8808
Thursday, 7 July 2016 2.8933
Wednesday, 6 July 2016 2.8827
Tuesday, 5 July 2016 2.8964
Monday, 4 July 2016 2.9068
Sunday, 3 July 2016 2.9024
Saturday, 2 July 2016 2.9050
Friday, 1 July 2016 2.9050
Thursday, 30 June 2016 2.8918
Wednesday, 29 June 2016 2.8978
Tuesday, 28 June 2016 2.8794
Monday, 27 June 2016 2.8682
Sunday, 26 June 2016 2.8816
Saturday, 25 June 2016 2.8843
Friday, 24 June 2016 2.8843
Thursday, 23 June 2016 2.9374
Wednesday, 22 June 2016 2.9318
Tuesday, 21 June 2016 2.9309
Monday, 20 June 2016 2.9268
Sunday, 19 June 2016 2.9105
Saturday, 18 June 2016 2.9079
Friday, 17 June 2016 2.9056
Thursday, 16 June 2016 2.9115
Wednesday, 15 June 2016 2.9187
Tuesday, 14 June 2016 2.9319
Monday, 13 June 2016 2.9414
Sunday, 12 June 2016 2.9410
Saturday, 11 June 2016 2.9409
Friday, 10 June 2016 2.9465
Thursday, 9 June 2016 2.9532
Wednesday, 8 June 2016 2.9330
Tuesday, 7 June 2016 2.9101
Monday, 6 June 2016 2.8840
Sunday, 5 June 2016 2.8846
Saturday, 4 June 2016 2.8809
Friday, 3 June 2016 2.8642
Thursday, 2 June 2016 2.8694
Wednesday, 1 June 2016 2.8728
Tuesday, 31 May 2016 2.8764
Monday, 30 May 2016 2.8794
Sunday, 29 May 2016 2.8806
Saturday, 28 May 2016 2.8806
Friday, 27 May 2016 2.8934
Thursday, 26 May 2016 2.8654
Wednesday, 25 May 2016 2.8550
Tuesday, 24 May 2016 2.8550
Monday, 23 May 2016 2.8608
Sunday, 22 May 2016 2.8614
Saturday, 21 May 2016 2.8610
Friday, 20 May 2016 2.8650
Thursday, 19 May 2016 2.8912
Wednesday, 18 May 2016 2.9048
Tuesday, 17 May 2016 2.9065
Monday, 16 May 2016 2.9063
Sunday, 15 May 2016 2.9061
Saturday, 14 May 2016 2.9086
Friday, 13 May 2016 2.9209
Thursday, 12 May 2016 2.9073
Wednesday, 11 May 2016 2.8966
Tuesday, 10 May 2016 2.8956
Monday, 9 May 2016 2.9068
Sunday, 8 May 2016 2.9082
Saturday, 7 May 2016 2.9081
Friday, 6 May 2016 2.9238
Thursday, 5 May 2016 2.9295
Wednesday, 4 May 2016 2.9687
Tuesday, 3 May 2016 2.9933
Monday, 2 May 2016 2.9917
Sunday, 1 May 2016 2.9912
Saturday, 30 April 2016 2.9914
Friday, 29 April 2016 2.9849
Thursday, 28 April 2016 2.9763
Wednesday, 27 April 2016 2.9682
Tuesday, 26 April 2016 2.9575
Monday, 25 April 2016 2.9526
Sunday, 24 April 2016 2.9523
Saturday, 23 April 2016 2.9525
Friday, 22 April 2016 2.9584
Thursday, 21 April 2016 2.9603
Wednesday, 20 April 2016 2.9508
Tuesday, 19 April 2016 2.9146
Monday, 18 April 2016 2.9110
Sunday, 17 April 2016 2.9180
Saturday, 16 April 2016 2.9190
Friday, 15 April 2016 2.9206
Thursday, 14 April 2016 2.9305
Wednesday, 13 April 2016 2.9306
Tuesday, 12 April 2016 2.8939
Monday, 11 April 2016 2.8764
Sunday, 10 April 2016 2.8736
Saturday, 9 April 2016 2.8735
Friday, 8 April 2016 2.8581
Thursday, 7 April 2016 2.8539
Wednesday, 6 April 2016 2.8586
Tuesday, 5 April 2016 2.8750
Monday, 4 April 2016 2.8772
Sunday, 3 April 2016 2.8786
Saturday, 2 April 2016 2.8782
Friday, 1 April 2016 2.8910
Thursday, 31 March 2016 2.8821
Wednesday, 30 March 2016 2.8555
Tuesday, 29 March 2016 2.8356
Monday, 28 March 2016 2.8267
Sunday, 27 March 2016 2.8266
Saturday, 26 March 2016 2.8268
Friday, 25 March 2016 2.8278
Thursday, 24 March 2016 2.8521
Wednesday, 23 March 2016 2.8696
Tuesday, 22 March 2016 2.8711
Monday, 21 March 2016 2.8874
Sunday, 20 March 2016 2.8888
Saturday, 19 March 2016 2.8870
Friday, 18 March 2016 2.8804
Thursday, 17 March 2016 2.8180
Wednesday, 16 March 2016 2.8107
Tuesday, 15 March 2016 2.8293
Monday, 14 March 2016 2.8314
Sunday, 13 March 2016 2.8332
Saturday, 12 March 2016 2.8331
Friday, 11 March 2016 2.8225
Thursday, 10 March 2016 2.8134
Wednesday, 9 March 2016 2.8043
Tuesday, 8 March 2016 2.8129
Monday, 7 March 2016 2.8013
Sunday, 6 March 2016 2.8025
Saturday, 5 March 2016 2.8026
Friday, 4 March 2016 2.7943
Thursday, 3 March 2016 2.7901
Wednesday, 2 March 2016 2.7835
Tuesday, 1 March 2016 2.7699
Monday, 29 February 2016 2.7690
Sunday, 28 February 2016 2.7697
Saturday, 27 February 2016 2.7690
Friday, 26 February 2016 2.7553
Thursday, 25 February 2016 2.7232
Wednesday, 24 February 2016 2.7315

Converter Canadian dollar / Saudi riyal

Wednesday, 22 February 2017 ll➤ 1 CAD = 2.8522 SAR ✅ Converter Canadian dollar Saudi riyal . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Canadian dollar and Saudi riyal parity obtained here was updated on the 22 Feb 2017

1 CAD = 2.8522 SAR

You can change the currencies in the form.