Canadian dollar to Saudi riyal Converter

$

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Canadian dollar in Saudi riyal was the Tuesday, 3 May 2016. At that time the currency had reached its highest value.

100 Canadian dollar = 257.32 Saudi riyal

The worst day to change Canadian dollar in Saudi riyal was the Thursday, 21 January 2016. The exchange rate had fallen to its lowest value.

100 Canadian dollar = 257.32 Saudi riyal

Graphic Canadian dollar / Saudi riyal

Canadian dollar to Saudi riyal conversion table

1 canadian dollar = 2.83 ﷼
2 canadian dollar = 5.66 ﷼
3 canadian dollar = 8.49 ﷼
4 canadian dollar = 11.32 ﷼
5 canadian dollar = 14.15 ﷼
6 canadian dollar = 16.98 ﷼
7 canadian dollar = 19.81 ﷼
8 canadian dollar = 22.64 ﷼
9 canadian dollar = 25.47 ﷼
10 canadian dollar = 28.30 ﷼
15 canadian dollar = 42.45 ﷼
20 canadian dollar = 56.60 ﷼
25 canadian dollar = 70.76 ﷼
30 canadian dollar = 84.91 ﷼
40 canadian dollar = 113.21 ﷼
50 canadian dollar = 141.51 ﷼
60 canadian dollar = 169.81 ﷼
70 canadian dollar = 198.11 ﷼
80 canadian dollar = 226.42 ﷼
90 canadian dollar = 254.72 ﷼
100 canadian dollar = 283.02 ﷼

currency of Canada

currency of Saudi Arabia

Converter Canadian dollar / Saudi riyal

2016-12-04 ► 1 CAD = 2.8302 SAR ► Converter Canadian dollar Saudi riyal . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Canadian dollar and Saudi riyal parity obtained here was updated on the 2016-12-04

1 CAD = 2.8302 SAR

You can change the currencies in the form.

Historical Canadian dollar / Saudi riyal

History of daily rates CAD /SAR since Friday, 1 January 1998.

The maximum was reached on Wednesday, 7 November 2007

  • 1 Canadian dollar = 4.0851931202761 Saudi riyal

the minimum on Monday, 21 January 2002

  • 1 Canadian dollar = 2.3229118483944 Saudi riyal
date  
2016-12-04 2.8302
2016-12-03 2.8302
2016-12-02 2.8242
2016-12-01 2.8134
2016-11-30 2.7917
2016-11-29 2.7924
2016-11-28 2.7918
2016-11-27 2.7726
2016-11-26 2.7760
2016-11-25 2.7747
2016-11-24 2.7755
2016-11-23 2.7807
2016-11-22 2.7905
2016-11-21 2.7962
2016-11-20 2.7772
2016-11-19 2.7811
2016-11-18 2.7809
2016-11-17 2.7732
2016-11-16 2.7885
2016-11-15 2.7847
2016-11-14 2.7686
2016-11-13 2.7743
2016-11-12 2.7755
2016-11-11 2.7734
2016-11-10 2.7848
2016-11-09 2.7942
2016-11-08 2.8203
2016-11-07 2.8047
2016-11-06 2.8074
2016-11-05 2.8038
2016-11-04 2.8038
2016-11-03 2.7993
2016-11-02 2.8003
2016-11-01 2.8007
2016-10-31 2.7953
2016-10-30 2.7962
2016-10-29 2.8080
2016-10-28 2.8080
2016-10-27 2.7996
2016-10-26 2.8014
2016-10-25 2.8081
2016-10-24 2.8091
2016-10-23 2.8110
2016-10-22 2.8130
2016-10-21 2.8130
2016-10-20 2.8348
2016-10-19 2.8582
2016-10-18 2.8597
2016-10-17 2.8564
2016-10-16 2.8528
2016-10-15 2.8559
2016-10-14 2.8559
2016-10-13 2.8412
2016-10-12 2.8237
2016-10-11 2.8315
2016-10-10 2.8463
2016-10-09 2.8283
2016-10-08 2.8299
2016-10-07 2.8299
2016-10-06 2.8345
2016-10-05 2.8438
2016-10-04 2.8428
2016-10-03 2.8596
2016-10-02 2.8563
2016-10-01 2.8650
2016-09-30 2.8650
2016-09-29 2.8554
2016-09-28 2.8725
2016-09-27 2.8404
2016-09-26 2.8351
2016-09-25 2.8481
2016-09-24 2.8569
2016-09-23 2.8569
2016-09-22 2.8751
2016-09-21 2.8667
2016-09-20 2.8436
2016-09-19 2.8403
2016-09-18 2.8398
2016-09-17 2.8469
2016-09-16 2.8469
2016-09-15 2.8517
2016-09-14 2.8419
2016-09-13 2.8478
2016-09-12 2.8753
2016-09-11 2.8729
2016-09-10 2.8840
2016-09-09 2.8840
2016-09-08 2.9013
2016-09-07 2.9115
2016-09-06 2.9174
2016-09-05 2.9002
2016-09-04 2.8861
2016-09-03 2.8945
2016-09-02 2.8945
2016-09-01 2.8634
2016-08-31 2.8560
2016-08-30 2.8633
2016-08-29 2.8812
2016-08-28 2.8807
2016-08-27 2.8925
2016-08-26 2.8925
2016-08-25 2.9033
2016-08-24 2.9004
2016-08-23 2.9038
2016-08-22 2.8965
2016-08-21 2.9121
2016-08-20 2.9223
2016-08-19 2.9223
2016-08-18 2.9352
2016-08-17 2.9183
2016-08-16 2.9161
2016-08-15 2.9007
2016-08-14 2.8940
2016-08-13 2.8954
2016-08-12 2.8954
2016-08-11 2.8873
2016-08-10 2.8727
2016-08-09 2.8582
2016-08-08 2.8480
2016-08-07 2.8437
2016-08-06 2.8508
2016-08-05 2.8508
2016-08-04 2.8784
2016-08-03 2.8688
2016-08-02 2.8622
2016-08-01 2.8565
2016-07-31 2.8752
2016-07-30 2.8802
2016-07-29 2.8802
2016-07-28 2.8501
2016-07-27 2.8480
2016-07-26 2.8453
2016-07-25 2.8369
2016-07-24 2.8552
2016-07-23 2.8630
2016-07-22 2.8630
2016-07-21 2.8664
2016-07-20 2.8684
2016-07-19 2.8825
2016-07-18 2.8936
2016-07-17 2.8945
2016-07-16 2.8945
2016-07-15 2.8936
2016-07-14 2.9003
2016-07-13 2.8795
2016-07-12 2.8743
2016-07-11 2.8666
2016-07-10 2.8790
2016-07-09 2.8808
2016-07-08 2.8808
2016-07-07 2.8933
2016-07-06 2.8827
2016-07-05 2.8964
2016-07-04 2.9068
2016-07-03 2.9024
2016-07-02 2.9050
2016-07-01 2.9050
2016-06-30 2.8918
2016-06-29 2.8978
2016-06-28 2.8794
2016-06-27 2.8682
2016-06-26 2.8816
2016-06-25 2.8843
2016-06-24 2.8843
2016-06-23 2.9374
2016-06-22 2.9318
2016-06-21 2.9309
2016-06-20 2.9268
2016-06-19 2.9105
2016-06-18 2.9079
2016-06-17 2.9056
2016-06-16 2.9115
2016-06-15 2.9187
2016-06-14 2.9319
2016-06-13 2.9414
2016-06-12 2.9410
2016-06-11 2.9409
2016-06-10 2.9465
2016-06-09 2.9532
2016-06-08 2.9330
2016-06-07 2.9101
2016-06-06 2.8840
2016-06-05 2.8846
2016-06-04 2.8809
2016-06-03 2.8642
2016-06-02 2.8694
2016-06-01 2.8728
2016-05-31 2.8764
2016-05-30 2.8794
2016-05-29 2.8806
2016-05-28 2.8806
2016-05-27 2.8934
2016-05-26 2.8654
2016-05-25 2.8550
2016-05-24 2.8550
2016-05-23 2.8608
2016-05-22 2.8614
2016-05-21 2.8610
2016-05-20 2.8650
2016-05-19 2.8912
2016-05-18 2.9048
2016-05-17 2.9065
2016-05-16 2.9063
2016-05-15 2.9061
2016-05-14 2.9086
2016-05-13 2.9209
2016-05-12 2.9073
2016-05-11 2.8966
2016-05-10 2.8956
2016-05-09 2.9068
2016-05-08 2.9082
2016-05-07 2.9081
2016-05-06 2.9238
2016-05-05 2.9295
2016-05-04 2.9687
2016-05-03 2.9933
2016-05-02 2.9917
2016-05-01 2.9912
2016-04-30 2.9914
2016-04-29 2.9849
2016-04-28 2.9763
2016-04-27 2.9682
2016-04-26 2.9575
2016-04-25 2.9526
2016-04-24 2.9523
2016-04-23 2.9525
2016-04-22 2.9584
2016-04-21 2.9603
2016-04-20 2.9508
2016-04-19 2.9146
2016-04-18 2.9110
2016-04-17 2.9180
2016-04-16 2.9190
2016-04-15 2.9206
2016-04-14 2.9305
2016-04-13 2.9306
2016-04-12 2.8939
2016-04-11 2.8764
2016-04-10 2.8736
2016-04-09 2.8735
2016-04-08 2.8581
2016-04-07 2.8539
2016-04-06 2.8586
2016-04-05 2.8750
2016-04-04 2.8772
2016-04-03 2.8786
2016-04-02 2.8782
2016-04-01 2.8910
2016-03-31 2.8821
2016-03-30 2.8555
2016-03-29 2.8356
2016-03-28 2.8267
2016-03-27 2.8266
2016-03-26 2.8268
2016-03-25 2.8278
2016-03-24 2.8521
2016-03-23 2.8696
2016-03-22 2.8711
2016-03-21 2.8874
2016-03-20 2.8888
2016-03-19 2.8870
2016-03-18 2.8804
2016-03-17 2.8180
2016-03-16 2.8107
2016-03-15 2.8293
2016-03-14 2.8314
2016-03-13 2.8332
2016-03-12 2.8331
2016-03-11 2.8225
2016-03-10 2.8134
2016-03-09 2.8043
2016-03-08 2.8129
2016-03-07 2.8013
2016-03-06 2.8025
2016-03-05 2.8026
2016-03-04 2.7943
2016-03-03 2.7901
2016-03-02 2.7835
2016-03-01 2.7699
2016-02-29 2.7690
2016-02-28 2.7697
2016-02-27 2.7690
2016-02-26 2.7553
2016-02-25 2.7232
2016-02-24 2.7315
2016-02-23 2.7364
2016-02-22 2.7231
2016-02-21 2.7237
2016-02-20 2.7236
2016-02-19 2.7383
2016-02-18 2.7233
2016-02-17 2.7112
2016-02-16 2.7145
2016-02-15 2.6999
2016-02-14 2.6999
2016-02-13 2.6999
2016-02-12 2.6871
2016-02-11 2.6982
2016-02-10 2.7012
2016-02-09 2.6951
2016-02-08 2.7174
2016-02-07 2.7155
2016-02-06 2.7155
2016-02-05 2.7282
2016-02-04 2.6970
2016-02-03 2.6749
2016-02-02 2.6808
2016-02-01 2.6685
2016-01-31 2.6689
2016-01-30 2.6701
2016-01-29 2.6652
2016-01-28 2.6611
2016-01-27 2.6475
2016-01-26 2.6413
2016-01-25 2.6476
2016-01-24 2.6466
2016-01-23 2.6467
2016-01-22 2.6097
2016-01-21 2.5732
2016-01-20 2.5837
2016-01-19 2.5828
2016-01-18 2.5847
2016-01-17 2.5862
2016-01-16 2.5864
2016-01-15 2.6113
2016-01-14 2.6293
2016-01-13 2.6366
2016-01-12 2.6495
2016-01-11 2.6564
2016-01-10 2.6575
2016-01-09 2.6571
2016-01-08 2.6599
2016-01-07 2.6698
2016-01-06 2.6894
2016-01-05 2.6927
2016-01-04 2.7069
2016-01-03 2.7058
2016-01-02 2.7057
2016-01-01 2.7059
2015-12-31 2.7033
2015-12-30 2.7033
2015-12-29 2.7051
2015-12-28 2.7077
2015-12-27 2.7090
2015-12-26 2.7086
2015-12-25 2.7078
2015-12-24 2.7003
2015-12-23 2.6933
2015-12-22 2.6882
2015-12-21 2.6918
2015-12-20 2.6915
2015-12-19 2.6914
2015-12-18 2.7015
2015-12-17 2.7232
2015-12-16 2.7326
2015-12-15 2.7297
2015-12-14 2.7394
2015-12-13 2.7393
2015-12-12 2.7403
2015-12-11 2.7638
2015-12-10 2.7642
2015-12-09 2.7632
2015-12-08 2.7860
2015-12-07 2.8081
2015-12-06 2.8093